HEGIC yVault (YVHEGIC) Valor real atual

HEGIC yVault logo
YVHEGICHEGIC yVault
JPY 5,6 -1.98%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVHEGIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVHEGIC

HEGIC yVault Preço hoje

HEGIC yVault Preço
JPY 5,6

Alteração de preço

JPY -0,1134763
1.98%
24h Baixo / 24h Alto
JPY 5,21 / JPY 5,77
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HEGIC yVault

Fornecimento em circulação
0 YVHEGIC
Fornecimento total
171 725,803 YVHEGIC
Fornecimento máximo
0 YVHEGIC

HEGIC yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 962 245
2.02%

HEGIC yVault Preço Ontem

Baixa / Alta de ontem
JPY 5,7075997 / JPY 5,7304781
Abertura / Fecho de Ontem
JPY 5,7304781 / JPY 5,7075997
A mudança de ontem
2.08%

Histórico do preço do HEGIC yVault

7 dias Baixa / 7 dias Alta
JPY 0,036881268 / JPY 0,044142045
30 dias Baixa / 30 dias Alta
JPY 5,5939217 / JPY 6,2720216
90 dias Baixa / 90 dias Alta
JPY 5,5939217 / JPY 6,5430172
52 Semana Baixa / 52 Semana Alta
JPY 5,5939217 / JPY 6,7516214
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
JPY 10,93
48.72%
Baixa de todos os temposGwen. 23, 2023 (1 anos atrás)
JPY 1,21
361.85%

Data provided by Coingecko API

YVHEGIC para JPY

HEGIC yVault
HEGIC yVaultYVHEGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVHEGIC Safely with 3Commas

Use a proven backtested strategy for YVHEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HEGIC yVault para Japanese yen Gráfico de Preço (YVHEGIC para JPY)

    YVHEGICJPY de TradingView

    HEGIC yVault Trocas

    Instant crypto to crypto exchange coming soon!

    HEGIC yVault Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 6,131011
    JPY 0
    JPY 6,272022
    JPY 5,593922
    06/09/2025
    JPY 6,357078
    JPY 6,131011
    JPY 6,375686
    JPY 6,07841
    05/09/2025
    JPY 6,372946
    JPY 6,357078
    JPY 6,543017
    JPY 6,065493
    04/09/2025
    JPY 5,992998
    JPY 6,372946
    JPY 6,516166
    JPY 5,941612
    03/09/2025
    JPY 5,911958
    JPY 5,992998
    JPY 6,22609
    JPY 5,911527
    02/09/2025
    JPY 5,860028
    JPY 5,911958
    JPY 6,259973
    JPY 5,829191
    01/09/2025
    JPY 6,751621
    JPY 5,860028
    JPY 6,751621
    JPY 5,802877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 2 minutoss e 33 segundoss

    Explore Our Other Products for YVHEGIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 224
    0.91%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,64B
    2
    JPY 4 310,73
    0.15%
    Capitalização de mercadoJPY 520,73B
    VolumeJPY 27,89B
    3
    JPY 2,98
    3.59%
    Capitalização de mercadoJPY 177,57B
    VolumeJPY 6,11B
    5
    JPY 878,63
    0.35%
    Capitalização de mercadoJPY 122,33B
    VolumeJPY 1,27B
    6
    JPY 214,83
    3.94%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 10,35B
    9
    JPY 0,243387
    6.91%
    Capitalização de mercadoJPY 36,73B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API