Helmet Insure (HELMET) Valor real atual

Helmet Insure logo
HELMETHelmet Insure
RUB 0,322166+ 1.21%
Capitalização de mercado
RUB 13,68M
1.23%
Volume (24)
RUB 57 310
0.01%
Fornecimento em circulação
42 464 929 HELMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HELMET

Helmet Insure Preço hoje

Helmet Insure Preço
RUB 0,322166

Alteração de preço

RUB 0,00384032
1.21%
24h Baixo / 24h Alto
RUB 0,316509 / RUB 0,322974

Volume

RUB 57 310
0.01%
Volume / Limite de mercado
0,0041882875
Dominio de mercado
0,0000043105072%
Posição de mercado
#6704

Fornecimento de Helmet Insure

Fornecimento em circulação
42 464 928,919 HELMET
Fornecimento total
100 000 000 HELMET
Fornecimento máximo
0 HELMET

Helmet Insure Capitalização de mercado

Capitalização de mercado
RUB 13 683 397
1.23%

Totalmente diluído
Limite de mercado

RUB 32 222 820
1.20%

Helmet Insure Preço Ontem

Baixa / Alta de ontem
RUB 0,31837368 / RUB 0,3184149
Abertura / Fecho de Ontem
RUB 0,3184149 / RUB 0,31837368
A mudança de ontem
1.18%
Volume de ontem
RUB 408,22333

Histórico do preço do Helmet Insure

7 dias Baixa / 7 dias Alta
RUB 0,0038254855 / RUB 0,0039780256
30 dias Baixa / 30 dias Alta
RUB 0,31494099 / RUB 0,31852915
90 dias Baixa / 90 dias Alta
RUB 0,31100917 / RUB 0,31852915
52 Semana Baixa / 52 Semana Alta
RUB 0,30785684 / RUB 0,31852915
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
RUB 221,53
99.85%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,21066
53.10%

Data provided by Coingecko API

HELMET para RUB

Helmet Insure
Helmet InsureHELMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELMET Safely with 3Commas

Use a proven backtested strategy for HELMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helmet Insure para Russian Ruble Gráfico de Preço (HELMET para RUB)

    HELMETRUB de TradingView

    Helmet Insure Trocas

    Instant crypto to crypto exchange coming soon!

    Helmet Insure Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,315337
    RUB 0
    RUB 0,318529
    RUB 0,315337
    05/09/2025
    RUB 0,312922
    RUB 0,315337
    RUB 0,317686
    RUB 0,312922
    04/09/2025
    RUB 0,315055
    RUB 0,312922
    RUB 0,315693
    RUB 0,311009
    03/09/2025
    RUB 0,312652
    RUB 0,315055
    RUB 0,318513
    RUB 0,312315
    02/09/2025
    RUB 0,310946
    RUB 0,312652
    RUB 0,315441
    RUB 0,310435
    01/09/2025
    RUB 0,307857
    RUB 0,310946
    RUB 0,318359
    RUB 0,307857
    31/08/2025
    RUB 0,313865
    RUB 0,307857
    RUB 0,315429
    RUB 0,308912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 51 segundoss

    Explore Our Other Products for HELMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 137
    0.21%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,61B
    2
    RUB 4 304,81
    0.15%
    Capitalização de mercadoRUB 519,61B
    VolumeRUB 14,98B
    3
    RUB 2,84
    0.69%
    Capitalização de mercadoRUB 169,04B
    VolumeRUB 1,66B
    5
    RUB 870,42
    1.31%
    Capitalização de mercadoRUB 121,18B
    VolumeRUB 962,08M
    6
    RUB 203,55
    0.09%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 2,96B
    9
    RUB 0,217711
    1.01%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    6699
    Capitalização de mercadoRUB 13,71M
    VolumeRUB 17 008
    Capitalização de mercadoRUB 13,7M
    VolumeRUB 211 123
    6701
    Capitalização de mercadoRUB 13,49M
    VolumeRUB 5 656
    6707
    RUB 0,01360126
    0.23%
    Capitalização de mercadoRUB 13,67M
    VolumeRUB 200 005
    6705
    RUB 0,01341857
    0%
    Capitalização de mercadoRUB 13,42M
    VolumeRUB 295

    Data provided by Coingecko API