Helmet Insure (HELMET) Valor real atual

Helmet Insure logo
HELMETHelmet Insure
JPY 0,575191 -0.13%
Capitalização de mercado
JPY 24,43M
0.13%
Volume (24)
JPY 892
24.68%
Fornecimento em circulação
42 464 929 HELMET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HELMET

Helmet Insure Preço hoje

Helmet Insure Preço
JPY 0,575191

Alteração de preço

JPY -0,00072793316
0.13%
24h Baixo / 24h Alto
JPY 0,570621 / JPY 0,578747

Volume

JPY 891,79
24.68%
Volume / Limite de mercado
0,000036507927
Dominio de mercado
0,0000041624061%
Posição de mercado
#6673

Fornecimento de Helmet Insure

Fornecimento em circulação
42 464 928,919 HELMET
Fornecimento total
100 000 000 HELMET
Fornecimento máximo
0 HELMET

Helmet Insure Capitalização de mercado

Capitalização de mercado
JPY 24 427 298
0.13%

Totalmente diluído
Limite de mercado

JPY 57 523 463
0.32%

Helmet Insure Preço Ontem

Baixa / Alta de ontem
JPY 0,57680759 / JPY 0,5773407
Abertura / Fecho de Ontem
JPY 0,5773407 / JPY 0,57680759
A mudança de ontem
0.33%
Volume de ontem
JPY 1 131,2995

Histórico do preço do Helmet Insure

7 dias Baixa / 7 dias Alta
JPY 0,0038407847 / JPY 0,0040254376
30 dias Baixa / 30 dias Alta
JPY 0,57218481 / JPY 0,5784349
90 dias Baixa / 90 dias Alta
JPY 0,57218481 / JPY 0,58879953
52 Semana Baixa / 52 Semana Alta
JPY 0,56500363 / JPY 0,5966692
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
JPY 319,08
99.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,362192
58.74%

Data provided by Coingecko API

HELMET para JPY

Helmet Insure
Helmet InsureHELMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELMET Safely with 3Commas

Use a proven backtested strategy for HELMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Helmet Insure para Japanese yen Gráfico de Preço (HELMET para JPY)

    HELMETJPY de TradingView

    Helmet Insure Trocas

    Instant crypto to crypto exchange coming soon!

    Helmet Insure Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,578435
    JPY 0
    JPY 0,578435
    JPY 0,572185
    29/08/2025
    JPY 0,587191
    JPY 0,578435
    JPY 0,587635
    JPY 0,574256
    28/08/2025
    JPY 0,576062
    JPY 0,587191
    JPY 0,5888
    JPY 0,574142
    27/08/2025
    JPY 0,582675
    JPY 0,576062
    JPY 0,585923
    JPY 0,578359
    26/08/2025
    JPY 0,570605
    JPY 0,582675
    JPY 0,581917
    JPY 0,565004
    25/08/2025
    JPY 0,590562
    JPY 0,570605
    JPY 0,592096
    JPY 0,568734
    24/08/2025
    JPY 0,594081
    JPY 0,590562
    JPY 0,596669
    JPY 0,580906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 45 segundoss

    Explore Our Other Products for HELMET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 847
    0.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,3B
    2
    JPY 4 458,18
    1.58%
    Capitalização de mercadoJPY 538,41B
    VolumeJPY 17,89B
    3
    JPY 2,83
    0.39%
    Capitalização de mercadoJPY 168,63B
    VolumeJPY 3,22B
    5
    JPY 859,76
    0.12%
    Capitalização de mercadoJPY 119,71B
    VolumeJPY 700,73M
    6
    JPY 204,3
    0.46%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 5,4B
    9
    JPY 0,218632
    0.80%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 897,18M

    Data provided by Coingecko API

    Mais criptomoedas

    6669
    JPY 0,462229
    1.33%
    Capitalização de mercadoJPY 24,45M
    VolumeJPY 11 861
    6670
    JPY 655,15
    0.85%
    Capitalização de mercadoJPY 24,45M
    VolumeJPY 24 843
    6671
    JPY 0,00000008
    0.93%
    Capitalização de mercadoJPY 24,44M
    VolumeJPY 165 363
    6674
    JPY 0,03706701
    0.53%
    Capitalização de mercadoJPY 24,42M
    VolumeJPY 2 052
    6675
    JPY 0,163073
    2.08%
    Capitalização de mercadoJPY 24,41M
    VolumeJPY 37 026

    Data provided by Coingecko API