HighKey (HIGHKEY) Valor real atual

HighKey logo
HIGHKEYHighKey
JPY 0,437124 -0.94%
Capitalização de mercado
JPY 415,75M
0.47%
Volume (24)
JPY 23 672 734
3.42%
Fornecimento em circulação
949 999 420 HIGHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGHKEY

HighKey Preço hoje

HighKey Preço
JPY 0,437124

Alteração de preço

JPY -0,0041508776
0.94%
24h Baixo / 24h Alto
JPY 0,418514 / JPY 0,443432

Volume

JPY 23 672 734
3.42%
Volume / Limite de mercado
0,056939642
Dominio de mercado
0,00007084394%
Posição de mercado
#2890

Fornecimento de HighKey

Fornecimento em circulação
949 999 422,148 HIGHKEY
Fornecimento total
949 999 422,148 HIGHKEY
Fornecimento máximo
1 000 000 000 HIGHKEY

HighKey Capitalização de mercado

Capitalização de mercado
JPY 415 751 370
0.47%

Totalmente diluído
Limite de mercado

JPY 415 751 370
0.73%

HighKey Preço Ontem

Baixa / Alta de ontem
JPY 0,44004997 / JPY 0,44162137
Abertura / Fecho de Ontem
JPY 0,44004997 / JPY 0,44162137
A mudança de ontem
0.84%
Volume de ontem
JPY 27 227 233

Histórico do preço do HighKey

7 dias Baixa / 7 dias Alta
JPY 0,0028185289 / JPY 0,0031999402
30 dias Baixa / 30 dias Alta
JPY 0,42912499 / JPY 0,44401161
90 dias Baixa / 90 dias Alta
JPY 0,4291116 / JPY 0,46844293
52 Semana Baixa / 52 Semana Alta
JPY 0,41635573 / JPY 0,47469551
Máxima de todos os temposMae 1, 2025 (4 meses atrás)
JPY 1,85
76.39%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,356133
22.76%

Data provided by Coingecko API

HIGHKEY para JPY

HighKey
HighKeyHIGHKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HighKey para Japanese yen Gráfico de Preço (HIGHKEY para JPY)

    HIGHKEYJPY de TradingView

    HighKey Trocas

    Instant crypto to crypto exchange coming soon!

    HighKey Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,433457
    JPY 0
    JPY 0,444012
    JPY 0,432641
    30/08/2025
    JPY 0,442809
    JPY 0,433457
    JPY 0,444699
    JPY 0,429112
    29/08/2025
    JPY 0,464833
    JPY 0,442809
    JPY 0,468443
    JPY 0,433303
    28/08/2025
    JPY 0,448706
    JPY 0,464833
    JPY 0,471007
    JPY 0,448706
    27/08/2025
    JPY 0,435863
    JPY 0,448706
    JPY 0,466471
    JPY 0,435436
    26/08/2025
    JPY 0,41671
    JPY 0,435863
    JPY 0,438939
    JPY 0,416356
    25/08/2025
    JPY 0,457955
    JPY 0,41671
    JPY 0,474696
    JPY 0,418924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 26 segundoss

    Explore Our Other Products for HIGHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 557
    0.53%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,04B
    2
    JPY 4 472,16
    0.15%
    Capitalização de mercadoJPY 539,61B
    VolumeJPY 26,34B
    4
    JPY 2,81
    0.92%
    Capitalização de mercadoJPY 167,22B
    VolumeJPY 5,93B
    5
    JPY 865,29
    0.58%
    Capitalização de mercadoJPY 120,44B
    VolumeJPY 1,15B
    6
    JPY 202,93
    0.93%
    Capitalização de mercadoJPY 109,74B
    VolumeJPY 6,51B
    9
    JPY 0,217373
    0.77%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2882
    JPY 0,599691
    13.61%
    Capitalização de mercadoJPY 418,41M
    VolumeJPY 65,91M
    2883
    JPY 20,33
    3.84%
    Capitalização de mercadoJPY 417,79M
    VolumeJPY 17,1M
    2887
    JPY 0,00041569
    3.41%
    Capitalização de mercadoJPY 415,98M
    VolumeJPY 18,22M
    Capitalização de mercadoJPY 415,75M
    VolumeJPY 1,58M
    2886
    JPY 0,416117
    0.10%
    Capitalização de mercadoJPY 415,69M
    VolumeJPY 12,91M

    Data provided by Coingecko API