HMX (HMX) Valor real atual

HMX logo
HMXHMX
0,09157+ 2.22%
Capitalização de mercado
€415 070
2.01%
Volume (24)
21
0.38%
Fornecimento em circulação
4 532 835 HMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMX

HMX Preço hoje

HMX Preço
€0,09157

Alteração de preço

€0,00199076
2.22%
24h Baixo / 24h Alto
€0,088953 / €0,092636

Volume

€20,96
0.38%
Volume / Limite de mercado
0,000050497506
Dominio de mercado
0,000012463%
Posição de mercado
#5158

Fornecimento de HMX

Fornecimento em circulação
4 532 834,943 HMX
Fornecimento total
10 000 000 HMX
Fornecimento máximo
10 000 000 HMX

HMX Capitalização de mercado

Capitalização de mercado
€415 070
2.01%

Totalmente diluído
Limite de mercado

€915 697
1.92%

HMX Preço Ontem

Baixa / Alta de ontem
€0,089670399 / €0,090011855
Abertura / Fecho de Ontem
€0,089670399 / €0,090011855
A mudança de ontem
1.92%
Volume de ontem
€172,83926

Histórico do preço do HMX

7 dias Baixa / 7 dias Alta
€0,10189196 / €0,15289405
30 dias Baixa / 30 dias Alta
€0,087419735 / €0,11533557
90 dias Baixa / 90 dias Alta
€0,087419735 / €0,13040563
52 Semana Baixa / 52 Semana Alta
€0,087419735 / €0,13040563
Máxima de todos os temposEost 15, 2023 (2 anos atrás)
€18,19
99.50%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
€0,087189
4.96%

Data provided by Coingecko API

HMX para EUR

HMX
HMXHMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HMX para Euro Gráfico de Preço (HMX para EUR)

    HMXEUR de TradingView

    HMX Trocas

    Instant crypto to crypto exchange coming soon!

    HMX Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,088149
    €0
    €0,112063
    €0,08742
    25/08/2025
    €0,113561
    €0,088149
    €0,118507
    €0,105955
    24/08/2025
    €0,120921
    €0,113561
    €0,127237
    €0,107071
    21/08/2025
    €0,114835
    €0
    €0,114835
    €0,113233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for HMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 183
    0.83%
    Capitalização de mercado€2,24T
    Volume€38,2B
    2
    4 577,84
    0.04%
    Capitalização de mercado€553,26B
    Volume€35,08B
    3
    3,01
    0.53%
    Capitalização de mercado€179,31B
    Volume€6,41B
    5
    864,84
    0.31%
    Capitalização de mercado€120,47B
    Volume€1,26B
    6
    208,02
    6.19%
    Capitalização de mercado€112,49B
    Volume€12,36B
    9
    0,22
    2.19%
    Capitalização de mercado€33,63B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5159
    Capitalização de mercado€415 828
    Volume€222 719
    5161
    0,00023594
    2.44%
    Capitalização de mercado€415 252
    Volume€159 134
    Capitalização de mercado€415 242
    Volume€36 532
    5155
    0,00042902
    12.78%
    Capitalização de mercado€414 942
    Volume€84 768
    5160
    0,0004157
    28.34%
    Capitalização de mercado€414 787
    Volume€341 834

    Data provided by Coingecko API