Homebrew Robotics Club (BREW) Valor real atual

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
JPY 0,462293 -12.21%
Capitalização de mercado
JPY 359,85M
11.70%
Volume (24)
JPY 8 457 386
1.42%
Fornecimento em circulação
774 529 070 BREW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BREW

Homebrew Robotics Club Preço hoje

Homebrew Robotics Club Preço
JPY 0,462293

Alteração de preço

JPY -0,064310554
12.21%
24h Baixo / 24h Alto
JPY 0,421906 / JPY 0,539219

Volume

JPY 8 457 386
1.42%
Volume / Limite de mercado
0,023502518
Dominio de mercado
0,000062030425%
Posição de mercado
#3043

Fornecimento de Homebrew Robotics Club

Fornecimento em circulação
774 529 070,814 BREW
Fornecimento total
999 956 570,814 BREW
Fornecimento máximo
1 000 000 000 BREW

Homebrew Robotics Club Capitalização de mercado

Capitalização de mercado
JPY 359 850 220
11.70%

Totalmente diluído
Limite de mercado

JPY 464 585 000
0.38%

Homebrew Robotics Club Preço Ontem

Baixa / Alta de ontem
JPY 0,46241298 / JPY 0,46331427
Abertura / Fecho de Ontem
JPY 0,46331427 / JPY 0,46241298
A mudança de ontem
0.12%
Volume de ontem
JPY 9 790 283,9

Histórico do preço do Homebrew Robotics Club

7 dias Baixa / 7 dias Alta
JPY 0,0028759358 / JPY 0,0053628489
30 dias Baixa / 30 dias Alta
JPY 0,4255417 / JPY 0,56898235
90 dias Baixa / 90 dias Alta
JPY 0,4255417 / JPY 0,78884798
52 Semana Baixa / 52 Semana Alta
JPY 0,42400353 / JPY 0,78884798
Máxima de todos os temposMeur. 26, 2025 (4 meses atrás)
JPY 0,918588
49.18%
Baixa de todos os temposMeur. 14, 2025 (5 meses atrás)
JPY 0,094564
393.62%

Data provided by Coingecko API

BREW para JPY

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Homebrew Robotics Club para Japanese yen Gráfico de Preço (BREW para JPY)

    BREWJPY de TradingView

    Homebrew Robotics Club Trocas

    Instant crypto to crypto exchange coming soon!

    Homebrew Robotics Club Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,538077
    JPY 0
    JPY 0,54361
    JPY 0,425542
    18/08/2025
    JPY 0,708454
    JPY 0,538077
    JPY 0,708454
    JPY 0,536808
    17/08/2025
    JPY 0,753496
    JPY 0,708454
    JPY 0,788848
    JPY 0,670573
    16/08/2025
    JPY 0,608265
    JPY 0,753496
    JPY 0,766545
    JPY 0,588389
    15/08/2025
    JPY 0,490989
    JPY 0,608265
    JPY 0,674523
    JPY 0,490989
    14/08/2025
    JPY 0,681388
    JPY 0,490989
    JPY 0,687827
    JPY 0,451295
    13/08/2025
    JPY 0,468745
    JPY 0,681388
    JPY 0,686731
    JPY 0,424004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for BREW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 583
    1.58%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,29B
    2
    JPY 4 159,71
    1.99%
    Capitalização de mercadoJPY 502,18B
    VolumeJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 171,9B
    VolumeJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalização de mercadoJPY 97,25B
    VolumeJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalização de mercadoJPY 31,97B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3040
    JPY 0,53347
    2.90%
    Capitalização de mercadoJPY 360,74M
    VolumeJPY 173 285
    3041
    JPY 25,52
    5.12%
    Capitalização de mercadoJPY 360,2M
    VolumeJPY 143 922
    3042
    JPY 0,387021
    4.15%
    Capitalização de mercadoJPY 359,93M
    VolumeJPY 687 046
    3044
    JPY 368,3
    2.50%
    Capitalização de mercadoJPY 359,74M
    VolumeJPY 233 793
    3045
    JPY 0,357865
    12.31%
    Capitalização de mercadoJPY 359,7M
    VolumeJPY 1,53M

    Data provided by Coingecko API