Homebrew Robotics Club (BREW) Valor real atual

Homebrew Robotics Club logo
BREWHomebrew Robotics Club
JPY 0,901542+ 11.72%
Capitalização de mercado
JPY 697,64M
12.52%
Volume (24)
JPY 45 783 490
2.51%
Fornecimento em circulação
774 528 860 BREW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BREW

Homebrew Robotics Club Preço hoje

Homebrew Robotics Club Preço
JPY 0,901542

Alteração de preço

JPY 0,094609
11.72%
24h Baixo / 24h Alto
JPY 0,563184 / JPY 0,9229

Volume

JPY 45 783 490
2.51%
Volume / Limite de mercado
0,065626138
Dominio de mercado
0,00011959938%
Posição de mercado
#2426

Fornecimento de Homebrew Robotics Club

Fornecimento em circulação
774 528 860,946 BREW
Fornecimento total
999 956 360,946 BREW
Fornecimento máximo
1 000 000 000 BREW

Homebrew Robotics Club Capitalização de mercado

Capitalização de mercado
JPY 697 641 080
12.52%

Totalmente diluído
Limite de mercado

JPY 900 690 310
1.16%

Homebrew Robotics Club Preço Ontem

Baixa / Alta de ontem
JPY 0,86626082 / JPY 0,91455622
Abertura / Fecho de Ontem
JPY 0,91455622 / JPY 0,86626082
A mudança de ontem
1.25%
Volume de ontem
JPY 47 782 709

Histórico do preço do Homebrew Robotics Club

7 dias Baixa / 7 dias Alta
JPY 0,0026871329 / JPY 0,0071024233
30 dias Baixa / 30 dias Alta
JPY 0,60179178 / JPY 0,91455622
90 dias Baixa / 90 dias Alta
JPY 0,60179178 / JPY 1,0444433
52 Semana Baixa / 52 Semana Alta
JPY 0,39948866 / JPY 1,0444433
Máxima de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 1,077
16.39%
Baixa de todos os temposMeur. 14, 2025 (6 meses atrás)
JPY 0,094564
852.51%

Data provided by Coingecko API

BREW para JPY

Homebrew Robotics Club
Homebrew Robotics ClubBREW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Homebrew Robotics Club para Japanese yen Gráfico de Preço (BREW para JPY)

    BREWJPY de TradingView

    Homebrew Robotics Club Trocas

    Instant crypto to crypto exchange coming soon!

    Homebrew Robotics Club Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,857178
    JPY 0
    JPY 0,914556
    JPY 0,601792
    09/09/2025
    JPY 0,833721
    JPY 0,857178
    JPY 1,044443
    JPY 0,833721
    08/09/2025
    JPY 0,785101
    JPY 0,833721
    JPY 0,96273
    JPY 0,762434
    07/09/2025
    JPY 0,761929
    JPY 0,785101
    JPY 0,840425
    JPY 0,698208
    06/09/2025
    JPY 0,790296
    JPY 0,761929
    JPY 0,839177
    JPY 0,702607
    05/09/2025
    JPY 0,435703
    JPY 0,790296
    JPY 0,859994
    JPY 0,434272
    04/09/2025
    JPY 0,479163
    JPY 0,435703
    JPY 0,482017
    JPY 0,399489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 26 segundoss

    Explore Our Other Products for BREW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 126
    2.33%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,59B
    2
    JPY 4 413,51
    2.38%
    Capitalização de mercadoJPY 532,71B
    VolumeJPY 36,13B
    3
    JPY 3,01
    1.81%
    Capitalização de mercadoJPY 179,53B
    VolumeJPY 4,33B
    5
    JPY 894,16
    1.59%
    Capitalização de mercadoJPY 124,52B
    VolumeJPY 1,85B
    6
    JPY 223,53
    2.49%
    Capitalização de mercadoJPY 121,23B
    VolumeJPY 9,33B
    8
    JPY 0,252487
    5.20%
    Capitalização de mercadoJPY 38,12B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 698,07M
    VolumeJPY 40,01M
    2429
    JPY 0,698115
    4.01%
    Capitalização de mercadoJPY 697,93M
    VolumeJPY 6,14M
    2425
    JPY 0,678894
    6.64%
    Capitalização de mercadoJPY 697,87M
    VolumeJPY 4,06M
    2427
    JPY 0,699848
    5.66%
    Capitalização de mercadoJPY 697,63M
    VolumeJPY 48,04M
    2428
    JPY 16 722 295
    2.08%
    Capitalização de mercadoJPY 695,9M
    VolumeJPY 421 232

    Data provided by Coingecko API