Huckleberry (FINN) Valor real atual

Huckleberry logo
FINNHuckleberry
JPY 0,072935 -2.16%
Capitalização de mercado
JPY 5,57M
2.11%
Volume (24)
JPY 7 560
0.32%
Fornecimento em circulação
76 292 929 FINN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FINN

Huckleberry Preço hoje

Huckleberry Preço
JPY 0,072935

Alteração de preço

JPY -0,0016113322
2.16%
24h Baixo / 24h Alto
JPY 0,072763 / JPY 0,077839

Volume

JPY 7 560,39
0.32%
Volume / Limite de mercado
0,0013579126
Dominio de mercado
<0.000001%
Posição de mercado
#8952

Fornecimento de Huckleberry

Fornecimento em circulação
76 292 929 FINN
Fornecimento total
100 000 000 FINN
Fornecimento máximo
100 000 000 FINN

Huckleberry Capitalização de mercado

Capitalização de mercado
JPY 5 567 656
2.11%

Totalmente diluído
Limite de mercado

JPY 7 297 736
2.03%

Huckleberry Preço Ontem

Baixa / Alta de ontem
JPY 0,074373486 / JPY 0,074608876
Abertura / Fecho de Ontem
JPY 0,074608876 / JPY 0,074373486
A mudança de ontem
2.09%
Volume de ontem
JPY 88 814,503

Histórico do preço do Huckleberry

7 dias Baixa / 7 dias Alta
JPY 0,0004536216 / JPY 0,00053168302
30 dias Baixa / 30 dias Alta
JPY 0,070843223 / JPY 0,078599971
90 dias Baixa / 90 dias Alta
JPY 0,067031535 / JPY 0,078599971
52 Semana Baixa / 52 Semana Alta
JPY 0,067031535 / JPY 0,078599971
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
JPY 364,17
99.98%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,061358
18.94%

Data provided by Coingecko API

FINN para JPY

Huckleberry
HuckleberryFINN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINN Safely with 3Commas

Use a proven backtested strategy for FINN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huckleberry para Japanese yen Gráfico de Preço (FINN para JPY)

    FINNJPY de TradingView

    Huckleberry Trocas

    Instant crypto to crypto exchange coming soon!

    Huckleberry Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,073235
    JPY 0
    JPY 0,0786
    JPY 0,073149
    26/08/2025
    JPY 0,067937
    JPY 0,073235
    JPY 0,07246
    JPY 0,067552
    25/08/2025
    JPY 0,072759
    JPY 0,067937
    JPY 0,07281
    JPY 0,067032
    24/08/2025
    JPY 0,075383
    JPY 0,072759
    JPY 0,075756
    JPY 0,071673
    23/08/2025
    JPY 0,07656
    JPY 0,075383
    JPY 0,07656
    JPY 0,073192
    22/08/2025
    JPY 0,070777
    JPY 0,07656
    JPY 0,076748
    JPY 0,069575
    21/08/2025
    JPY 0,074163
    JPY 0,070777
    JPY 0,075044
    JPY 0,070563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 19 segundoss

    Explore Our Other Products for FINN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 067
    0.05%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,72B
    2
    JPY 4 458,4
    2.55%
    Capitalização de mercadoJPY 539,22B
    VolumeJPY 32,16B
    3
    JPY 2,97
    1.57%
    Capitalização de mercadoJPY 176,83B
    VolumeJPY 6,88B
    5
    JPY 870,04
    0.94%
    Capitalização de mercadoJPY 121,11B
    VolumeJPY 1,81B
    6
    JPY 210,82
    1.69%
    Capitalização de mercadoJPY 114,28B
    VolumeJPY 13,75B
    9
    JPY 0,221109
    0.17%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    8955
    JPY 0,00946876
    1.07%
    Capitalização de mercadoJPY 5,58M
    VolumeJPY 5 815
    8950
    JPY 0,00556748
    6.15%
    Capitalização de mercadoJPY 5,57M
    VolumeJPY 30 023
    8951
    JPY 0,00896691
    0%
    Capitalização de mercadoJPY 5,6M
    VolumeJPY 55 502
    8953
    JPY 0,064204
    0.15%
    Capitalização de mercadoJPY 5,56M
    VolumeJPY 2,88M
    Capitalização de mercadoJPY 5,56M
    VolumeJPY 21 849

    Data provided by Coingecko API