humanDAO (HDAO) Valor real atual

humanDAO logo
HDAOhumanDAO
JPY 0,182268+ 0.11%
Capitalização de mercado
JPY 12,35M
0.15%
Volume (24)
JPY 37 061
0.09%
Fornecimento em circulação
67 744 768 HDAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDAO

humanDAO Preço hoje

humanDAO Preço
JPY 0,182268

Alteração de preço

JPY 0,00020858
0.11%
24h Baixo / 24h Alto
JPY 0,180686 / JPY 0,186136

Volume

JPY 37 061
0.09%
Volume / Limite de mercado
0,0030014538
Dominio de mercado
0,0000020580973%
Posição de mercado
#7888

Fornecimento de humanDAO

Fornecimento em circulação
67 744 767,866 HDAO
Fornecimento total
1 000 000 000 HDAO
Fornecimento máximo
1 000 000 000 HDAO

humanDAO Capitalização de mercado

Capitalização de mercado
JPY 12 347 683
0.15%

Totalmente diluído
Limite de mercado

JPY 182 267 700
1.41%

humanDAO Preço Ontem

Baixa / Alta de ontem
JPY 0,18479961 / JPY 0,18495773
Abertura / Fecho de Ontem
JPY 0,18495773 / JPY 0,18479961
A mudança de ontem
1.41%
Volume de ontem
JPY 45,134118

Histórico do preço do humanDAO

7 dias Baixa / 7 dias Alta
JPY 0,0012246406 / JPY 0,0012630952
30 dias Baixa / 30 dias Alta
JPY 0,18135449 / JPY 0,18495773
90 dias Baixa / 90 dias Alta
JPY 0,18135449 / JPY 0,18495773
52 Semana Baixa / 52 Semana Alta
JPY 0,18135449 / JPY 0,18831399
Máxima de todos os temposKzu. 7, 2021 (3 anos atrás)
JPY 18,93
99.04%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 0,180665
0.89%

Data provided by Coingecko API

HDAO para JPY

humanDAO
humanDAOHDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDAO Safely with 3Commas

Use a proven backtested strategy for HDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real humanDAO para Japanese yen Gráfico de Preço (HDAO para JPY)

    HDAOJPY de TradingView

    humanDAO Trocas

    Instant crypto to crypto exchange coming soon!

    humanDAO Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,182421
    JPY 0
    JPY 0,184958
    JPY 0,181354
    07/09/2025
    JPY 0,183559
    JPY 0
    JPY 0,183886
    JPY 0,183559
    05/09/2025
    JPY 0,185988
    JPY 0
    JPY 0,186481
    JPY 0,185517
    04/09/2025
    JPY 0,187669
    JPY 0,185988
    JPY 0,188314
    JPY 0,184068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 35 segundoss

    Explore Our Other Products for HDAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 329
    1.76%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,55B
    2
    JPY 4 439,27
    2.43%
    Capitalização de mercadoJPY 535,13B
    VolumeJPY 37,18B
    3
    JPY 3,02
    1.46%
    Capitalização de mercadoJPY 179,4B
    VolumeJPY 4,62B
    5
    JPY 899,24
    1.61%
    Capitalização de mercadoJPY 125,26B
    VolumeJPY 1,89B
    6
    JPY 226,7
    2.99%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Capitalização de mercadoJPY 37,85B
    VolumeJPY 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7885
    Capitalização de mercadoJPY 12,38M
    VolumeJPY 2 212
    7886
    JPY 0,302733
    2.25%
    Capitalização de mercadoJPY 12,36M
    VolumeJPY 562
    7887
    JPY 0,00105884
    0%
    Capitalização de mercadoJPY 12,25M
    VolumeJPY 1 546
    7889
    JPY 0,01232247
    2.65%
    Capitalização de mercadoJPY 12,34M
    VolumeJPY 12 924
    7890
    JPY 0,02465626
    16.36%
    Capitalização de mercadoJPY 12,33M
    VolumeJPY 3,7M

    Data provided by Coingecko API