HUSBY (HUSBY) Valor real atual

HUSBY logo
HUSBYHUSBY
0,000476 0.00%
Capitalização de mercado
€0
0%
Volume (24)
1
0.01%
Fornecimento em circulação
0 HUSBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSBY

HUSBY Preço hoje

HUSBY Preço
€0,00047648

Volume

€1,035
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HUSBY

Fornecimento em circulação
0 HUSBY
Fornecimento total
88 575 125 HUSBY
Fornecimento máximo
100 000 000 HUSBY

HUSBY Capitalização de mercado

Totalmente diluído
Limite de mercado

€42 205

HUSBY Preço Ontem

Baixa / Alta de ontem
€0,00047648393 / €0,00047653335
Abertura / Fecho de Ontem
€0,00047648393 / €0,00047653335
A mudança de ontem
0.01%
Volume de ontem
€1,0346556

Histórico do preço do HUSBY

7 dias Baixa / 7 dias Alta
€0,00055100403 / €0,0005808454
30 dias Baixa / 30 dias Alta
€0,00047648393 / €0,00047660998
90 dias Baixa / 90 dias Alta
€0,00047352956 / €0,00049635751
52 Semana Baixa / 52 Semana Alta
€0,00047352956 / €0,00049635751
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
€0,121755
99.61%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
€0,00022767
109.29%

Data provided by Coingecko API

HUSBY para EUR

HUSBY
HUSBYHUSBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSBY Safely with 3Commas

Use a proven backtested strategy for HUSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUSBY para Euro Gráfico de Preço (HUSBY para EUR)

    HUSBYEUR de TradingView

    HUSBY Trocas

    Instant crypto to crypto exchange coming soon!

    HUSBY Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €0,000474
    €0
    €0,000496
    €0,000474
    13/08/2025
    €0,000493
    €0,000474
    €0,000496
    €0,00049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 10 minutoss e 36 segundoss

    Explore Our Other Products for HUSBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 674
    0.64%
    Capitalização de mercado€2,32T
    Volume€23,7B
    2
    4 416,67
    0.30%
    Capitalização de mercado€533,84B
    Volume€30,33B
    3
    3,06
    1.22%
    Capitalização de mercado€182,09B
    Volume€3,75B
    5
    848,6
    0.25%
    Capitalização de mercado€118,22B
    Volume€1,26B
    6
    188,57
    0.07%
    Capitalização de mercado€101,97B
    Volume€4,56B
    9
    0,23
    0.45%
    Capitalização de mercado€34,7B
    Volume€2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API