HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
0.058222 -0.23%
Market Cap
€0
0%
Volume (24)
150,414
0.91%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
€0.058222

Price Change

€-0.00013168411
0.23%
24h Low / 24h High
€0.05122 / €0.064984

Trading Volume

€150,414
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

€5,159,448
5.62%

HUSBY Price Yesterday

Yesterday's Low / High
€0.054979036 / €0.055320166
Yesterday's Open / Close
€0.054979036 / €0.055320166
Yesterday's Change
5.57%
Yesterday's Volume
€124,711.25

HUSBY Price History

7d Low / 7d High
€0.044347596 / €0.075407708
30d Low / 30d High
€0.053381879 / €0.06510651
90d Low / 90d High
€0.053368972 / €0.07143621
52 Week Low / 52 Week High
€0.042376301 / €0.07143621
All Time HighSep 13, 2024 (2 months ago)
€0.1031
43.51%
All Time LowOct 17, 2024 (1 months ago)
€0.03086867
88.66%

Data provided by Coingecko API

HUSBY to EUR converter

HUSBY
HUSBYHUSBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to EUR)

HUSBYEUR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (EUR)

Date
11/29/2024
€0.063035
€0
€0.063691
€0.053382
11/28/2024
€0.067337
€0.063035
€0.071436
€0.062165
11/27/2024
€0.055571
€0.067337
€0.068634
€0.055571
11/26/2024
€0.051119
€0.055571
€0.057303
€0.051119
11/25/2024
€0.04785
€0.051119
€0.052371
€0.042376
11/24/2024
€0.048779
€0.04785
€0.050351
€0.043514
11/23/2024
€0.04467
€0.048779
€0.050923
€0.04467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,858
0.20%
Market Cap€1.92T
Volume€74.31B
2
3,691.93
3.27%
Market Cap€444.66B
Volume€33.94B
4
243.83
1.13%
Market Cap€115.79B
Volume€5.5B
5
1.89
14.23%
Market Cap€107.74B
Volume€20.84B
6
670.81
2.55%
Market Cap€97.84B
Volume€1.81B
7
0.43
4.41%
Market Cap€63.11B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API