HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
0.053596-10.93%
Market Cap
€0
0%
Volume (24)
237,408
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
€0.053596

Price Change

€-0.0065745946
10.93%
24h Low / 24h High
€0.051814 / €0.070948

Trading Volume

€237,408
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

€4,747,259
5.21%

HUSBY Price Yesterday

Yesterday's Low / High
€0.056034492 / €0.057048029
Yesterday's Open / Close
€0.056034492 / €0.057048029
Yesterday's Change
5.21%
Yesterday's Volume
€296,256.79

HUSBY Price History

7d Low / 7d High
€0.047018242 / €0.09328719
30d Low / 30d High
€0.045930967 / €0.069477479
90d Low / 90d High
€0.042270057 / €0.069477479
52 Week Low / 52 Week High
€0.042270057 / €0.092129083
All Time HighSep 13, 2024 (7 days ago)
€0.1031
48.14%
All Time LowSep 18, 2024 (3 days ago)
€0.04205239
27.15%

Data provided by Coingecko API

HUSBY to EUR converter

HUSBY
HUSBYHUSBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to EUR)

HUSBYEUR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (EUR)

Date
9/20/2024
€0.047677
€0
€0.069477
€0.045931
9/19/2024
€0.052975
€0.047677
€0.059551
€0.045765
9/18/2024
€0.053447
€0.052975
€0.064704
€0.04227
9/17/2024
€0.062483
€0.053447
€0.066841
€0.054138
9/16/2024
€0.072805
€0.062483
€0.072805
€0.061401
9/15/2024
€0.070615
€0.072805
€0.076389
€0.067748
9/14/2024
€0.07943
€0.070615
€0.092129
€0.073735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,164
0.42%
Market Cap€1.25T
Volume€23.83B
2
2,561.03
0.27%
Market Cap€307.83B
Volume€13.52B
4
582.64
1.82%
Market Cap€84.98B
Volume€797.77M
5
147.37
2.06%
Market Cap€68.96B
Volume€2.56B
7
0.59
0.09%
Market Cap€33.02B
Volume€869.26M
9
0.11
0.04%
Market Cap€15.53B
Volume€505.99M

Data provided by Coingecko API

More Cryptocurrencies

1
55,719
2.92%
Market Cap€1.1T
Volume€43.39B
2
2,185.17
4.68%
Market Cap€263.19B
Volume€18.42B
3
0.9
0.22%
Market Cap€106.63B
Volume€45.75B
4
499.25
1.97%
Market Cap€72.91B
Volume€674.93M
5
124.43
5.67%
Market Cap€58.28B
Volume€3.19B

Data provided by Coingecko API