HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
0.052162+ 12.77%
Market Cap
€0
0%
Volume (24)
36,972
11.93%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
€0.052162

Price Change

€0.00590686
12.77%
24h Low / 24h High
€0.0460926 / €0.052666

Trading Volume

€36,972
11.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

€4,618,709
0.88%

HUSBY Price Yesterday

Yesterday's Low / High
€0.051199593 / €0.052177087
Yesterday's Open / Close
€0.052177087 / €0.051199593
Yesterday's Change
0.92%
Yesterday's Volume
€45,213.237

HUSBY Price History

7d Low / 7d High
€0.044134392 / €0.063265077
30d Low / 30d High
€0.046246296 / €0.052177087
90d Low / 90d High
€0.043103744 / €0.05417401
52 Week Low / 52 Week High
€0.042406222 / €0.060668488
All Time HighDec 3, 2024 (1 months ago)
€0.121755
57.22%
All Time LowOct 17, 2024 (2 months ago)
€0.03086867
68.72%

Data provided by Coingecko API

HUSBY to EUR converter

HUSBY
HUSBYHUSBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to EUR)

HUSBYEUR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (EUR)

Date
1/3/2025
€0.050081
€0
€0.052177
€0.046246
1/2/2025
€0.04401
€0.050081
€0.053825
€0.04401
1/1/2025
€0.05089
€0.04401
€0.051233
€0.045131
12/31/2024
€0.049136
€0.05089
€0.054174
€0.042406
12/30/2024
€0.048803
€0.049136
€0.049909
€0.047884
12/29/2024
€0.060632
€0.048803
€0.060632
€0.049993
12/28/2024
€0.058786
€0.060632
€0.060668
€0.052199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,210
1.97%
Market Cap€1.94T
Volume€35.4B
2
3,602.58
4.93%
Market Cap€434.04B
Volume€22.02B
3
2.45
1.69%
Market Cap€140.71B
Volume€5B
5
217.14
4.49%
Market Cap€104.91B
Volume€4.9B
6
718.43
2.33%
Market Cap€104.82B
Volume€980.37M
7
0.39
15.77%
Market Cap€57.46B
Volume€6.98B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API