illumineX (IX) Valor real atual

illumineX logo
IXillumineX
JPY 1,99 -4.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 106
1.10%
Fornecimento em circulação
0 IX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IX

illumineX Preço hoje

illumineX Preço
JPY 1,99

Alteração de preço

JPY -0,086989407
4.18%
24h Baixo / 24h Alto
JPY 1,96 / JPY 2,08

Volume

JPY 3 105,84
1.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de illumineX

Fornecimento em circulação
0 IX
Fornecimento total
60 255 390 IX
Fornecimento máximo
100 000 000 IX

illumineX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 120 047 050
0.17%

illumineX Preço Ontem

Baixa / Alta de ontem
JPY 1,9846992 / JPY 2,0065454
Abertura / Fecho de Ontem
JPY 2,0065454 / JPY 1,9846992
A mudança de ontem
0.28%
Volume de ontem
JPY 3 128,0455

Histórico do preço do illumineX

7 dias Baixa / 7 dias Alta
JPY 0,012816864 / JPY 0,015091933
30 dias Baixa / 30 dias Alta
JPY 1,9804319 / JPY 2,1380547
90 dias Baixa / 90 dias Alta
JPY 1,8947161 / JPY 2,2277662
52 Semana Baixa / 52 Semana Alta
JPY 1,8947161 / JPY 2,2277662
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
JPY 66,43
97.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,736532
170.50%

Data provided by Coingecko API

IX para JPY

illumineX
illumineXIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IX Safely with 3Commas

Use a proven backtested strategy for IX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real illumineX para Japanese yen Gráfico de Preço (IX para JPY)

    IXJPY de TradingView

    illumineX Trocas

    Instant crypto to crypto exchange coming soon!

    illumineX Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,070266
    JPY 0
    JPY 2,108273
    JPY 1,980432
    12/08/2025
    JPY 1,919144
    JPY 0
    JPY 1,962708
    JPY 1,919144
    11/08/2025
    JPY 2,187305
    JPY 1,919144
    JPY 2,227766
    JPY 1,894716
    10/08/2025
    JPY 2,196424
    JPY 2,187305
    JPY 2,221182
    JPY 2,149444
    09/08/2025
    JPY 2,093485
    JPY 2,196424
    JPY 2,21697
    JPY 2,093485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for IX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 582
    1.29%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,91B
    2
    JPY 4 415,39
    4.70%
    Capitalização de mercadoJPY 533,33B
    VolumeJPY 44,89B
    3
    JPY 3,13
    0.63%
    Capitalização de mercadoJPY 185,87B
    VolumeJPY 6,32B
    5
    JPY 831,93
    1.65%
    Capitalização de mercadoJPY 115,89B
    VolumeJPY 1,93B
    6
    JPY 186,98
    4.04%
    Capitalização de mercadoJPY 100,97B
    VolumeJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API