Immutable zkEVM Bridged ETH (ETH) Valor real atual

Immutable zkEVM Bridged ETH logo
ETHImmutable zkEVM Bridged ETH
INR 382 245 -2.23%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 055 213
8.73%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Immutable zkEVM Bridged ETH Preço hoje

Immutable zkEVM Bridged ETH Preço
INR 382 245

Alteração de preço

INR -8 728,7132
2.23%
24h Baixo / 24h Alto
INR 377 257 / INR 397 345

Volume

INR 4 055 213
8.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Immutable zkEVM Bridged ETH

Fornecimento em circulação
0 ETH
Fornecimento total
341,008 ETH
Fornecimento máximo
0 ETH

Immutable zkEVM Bridged ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 129 151 310
4.15%

Immutable zkEVM Bridged ETH Preço Ontem

Baixa / Alta de ontem
INR 393 429,4 / INR 396 857,79
Abertura / Fecho de Ontem
INR 396 857,79 / INR 393 429,4
A mudança de ontem
3.26%
Volume de ontem
INR 3 843 566,5

Histórico do preço do Immutable zkEVM Bridged ETH

7 dias Baixa / 7 dias Alta
INR 4 259,2108 / INR 4 950,3505
30 dias Baixa / 30 dias Alta
INR 387 859,9 / INR 407 451,28
90 dias Baixa / 90 dias Alta
INR 379 537,49 / INR 409 837,1
52 Semana Baixa / 52 Semana Alta
INR 367 827,6 / INR 432 321,53
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
INR 1 050 206
63.74%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 119 664
218.19%

Data provided by Coingecko API

ETH para INR

Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETHETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Immutable zkEVM Bridged ETH para Indian Rupee Gráfico de Preço (ETH para INR)

    ETHINR de TradingView

    Immutable zkEVM Bridged ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Immutable zkEVM Bridged ETH Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 392 914,638339
    INR 0
    INR 404 475,383338
    INR 387 859,895679
    27/08/2025
    INR 400 879,451195
    INR 392 914,638339
    INR 407 913,95889
    INR 397 793,713138
    26/08/2025
    INR 384 323,418861
    INR 400 879,451195
    INR 403 186,250194
    INR 379 537,491815
    25/08/2025
    INR 419 744,690762
    INR 384 323,418861
    INR 419 744,690762
    INR 382 979,874784
    24/08/2025
    INR 416 580,405931
    INR 419 744,690762
    INR 432 321,531819
    INR 411 555,088149
    23/08/2025
    INR 420 767,650287
    INR 416 580,405931
    INR 420 767,650287
    INR 410 628,05721
    22/08/2025
    INR 367 827,595913
    INR 420 767,650287
    INR 424 715,040862
    INR 367 827,595913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 46 minutoss e 59 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 372
    3.46%
    Capitalização de mercadoINR 2,16T
    VolumeINR 48,98B
    2
    INR 4 326,02
    3.25%
    Capitalização de mercadoINR 522,64B
    VolumeINR 36,63B
    3
    INR 2,83
    4.74%
    Capitalização de mercadoINR 168,44B
    VolumeINR 7,53B
    5
    INR 856,37
    1.93%
    Capitalização de mercadoINR 119,26B
    VolumeINR 1,58B
    6
    INR 203,86
    2.37%
    Capitalização de mercadoINR 110,32B
    VolumeINR 13,6B
    9
    INR 0,212117
    3.73%
    Capitalização de mercadoINR 32B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API