Ink (INK) Valor real atual

Ink logo
INKInk
INR 0,051717 -14.29%
Capitalização de mercado
INR 23,99M
14.30%
Volume (24)
INR 763 070
7.78%
Fornecimento em circulação
463 910 530 INK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INK

Ink Preço hoje

Ink Preço
INR 0,051717

Alteração de preço

INR -0,0086242488
14.29%
24h Baixo / 24h Alto
INR 0,04714163 / INR 0,060415

Volume

INR 763 070
7.78%
Volume / Limite de mercado
0,031809875
Dominio de mercado
0,0000070466412%
Posição de mercado
#5855

Fornecimento de Ink

Fornecimento em circulação
463 910 527 INK
Fornecimento total
1 000 000 000 INK
Fornecimento máximo
1 000 000 000 INK

Ink Capitalização de mercado

Capitalização de mercado
INR 23 988 463
14.30%

Totalmente diluído
Limite de mercado

INR 51 709 246
14.33%

Ink Preço Ontem

Baixa / Alta de ontem
INR 0,060360459 / INR 0,060362953
Abertura / Fecho de Ontem
INR 0,060360459 / INR 0,060362953
A mudança de ontem
14.32%
Volume de ontem
INR 1 000 930,7

Histórico do preço do Ink

7 dias Baixa / 7 dias Alta
INR 0,0005416421 / INR 0,00073361398
30 dias Baixa / 30 dias Alta
INR 0,060022111 / INR 0,061880223
90 dias Baixa / 90 dias Alta
INR 0,060022111 / INR 0,06402001
52 Semana Baixa / 52 Semana Alta
INR 0,060022111 / INR 0,06402001
Máxima de todos os temposKzu. 19, 2017 (7 anos atrás)
INR 60,33
99.91%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
INR 0,01647085
213.88%

Data provided by Coingecko API

INK para INR

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ink para Indian Rupee Gráfico de Preço (INK para INR)

    INKINR de TradingView

    Ink Trocas

    Instant crypto to crypto exchange coming soon!

    Ink Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,060071
    INR 0
    INR 0,06188
    INR 0,060022
    20/08/2025
    INR 0,060305
    INR 0,060071
    INR 0,063877
    INR 0,060064
    19/08/2025
    INR 0,0626
    INR 0,060305
    INR 0,06402
    INR 0,060334
    18/08/2025
    INR 0,063278
    INR 0,0626
    INR 0,063282
    INR 0,060611
    17/08/2025
    INR 0,061407
    INR 0,063278
    INR 0,061413
    INR 0,060689
    16/08/2025
    INR 0,061437
    INR 0,061407
    INR 0,061457
    INR 0,061404
    15/08/2025
    INR 0,062634
    INR 0,061437
    INR 0,063843
    INR 0,061429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 12 segundoss

    Explore Our Other Products for INK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 524
    0.70%
    Capitalização de mercadoINR 2,24T
    VolumeINR 31,72B
    2
    INR 4 304,07
    0.59%
    Capitalização de mercadoINR 519,43B
    VolumeINR 26,71B
    3
    INR 2,85
    2.14%
    Capitalização de mercadoINR 168,65B
    VolumeINR 5,49B
    5
    INR 850,46
    0.19%
    Capitalização de mercadoINR 118,42B
    VolumeINR 1,47B
    6
    INR 180,39
    2.48%
    Capitalização de mercadoINR 97,4B
    VolumeINR 4,91B
    10
    INR 0,213173
    2.19%
    Capitalização de mercadoINR 32,04B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5852
    INR 0,02558354
    2.83%
    Capitalização de mercadoINR 24,11M
    VolumeINR 106 895
    5853
    INR 0,02403227
    4.03%
    Capitalização de mercadoINR 24,1M
    VolumeINR 3,04M
    5854
    INR 0,241063
    0.63%
    Capitalização de mercadoINR 24,07M
    VolumeINR 370 902
    5856
    INR 0,02791033
    2.56%
    Capitalização de mercadoINR 24,02M
    VolumeINR 258 178
    5857
    INR 86,1
    0%
    Capitalização de mercadoINR 23,65M
    VolumeINR 23 541

    Data provided by Coingecko API