Insula (ISLA) Valor real atual

Insula logo
ISLAInsula
0,011546+ 0.37%
Capitalização de mercado
€10 474
1.51%
Volume (24)
26
0.33%
Fornecimento em circulação
908 500 ISLA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISLA

Insula Preço hoje

Insula Preço
€0,01154551

Alteração de preço

€0,00004234
0.37%
24h Baixo / 24h Alto
€0,01130279 / €0,01168788

Volume

€26,31
0.33%
Volume / Limite de mercado
0,0025119703
Dominio de mercado
<0.000001%
Posição de mercado
#10616

Fornecimento de Insula

Fornecimento em circulação
908 500,399 ISLA
Fornecimento total
958 176,001 ISLA
Fornecimento máximo
0 ISLA

Insula Capitalização de mercado

Capitalização de mercado
€10 473,85
1.51%

Totalmente diluído
Limite de mercado

€11 046,55
0.04%

Insula Preço Ontem

Baixa / Alta de ontem
€0,011505014 / €0,011542551
Abertura / Fecho de Ontem
€0,011505014 / €0,011542551
A mudança de ontem
0.19%
Volume de ontem
€10,124248

Histórico do preço do Insula

7 dias Baixa / 7 dias Alta
€0,013308757 / €0,016478065
30 dias Baixa / 30 dias Alta
€0,011382927 / €0,011932926
90 dias Baixa / 90 dias Alta
€0,011382927 / €0,013820462
52 Semana Baixa / 52 Semana Alta
€0,011382927 / €0,014094661
Máxima de todos os temposGoue. 26, 2020 (5 anos atrás)
€2,66
99.56%
Baixa de todos os temposHere 19, 2020 (4 anos atrás)
€0,0022032
424.79%

Data provided by Coingecko API

ISLA para EUR

Insula
InsulaISLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Insula para Euro Gráfico de Preço (ISLA para EUR)

    ISLAEUR de TradingView

    Insula Trocas

    Instant crypto to crypto exchange coming soon!

    Insula Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,011794
    €0
    €0,011794
    €0,011383
    28/08/2025
    €0,011944
    €0,011794
    €0,011944
    €0,011675
    27/08/2025
    €0,013685
    €0,011944
    €0,013685
    €0,011872
    26/08/2025
    €0,013131
    €0,013685
    €0,013625
    €0,012902
    25/08/2025
    €0,01382
    €0,013131
    €0,01382
    €0,012928
    24/08/2025
    €0,013965
    €0,01382
    €0,014095
    €0,013632
    23/08/2025
    €0,013992
    €0,013965
    €0,013992
    €0,013742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 49 minutoss e 56 segundoss

    Explore Our Other Products for ISLA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 178
    2.53%
    Capitalização de mercado€2,15T
    Volume€53,05B
    2
    4 395,68
    0.43%
    Capitalização de mercado€531,09B
    Volume€38,85B
    3
    2,83
    2.03%
    Capitalização de mercado€168,27B
    Volume€6,96B
    5
    860,44
    0.42%
    Capitalização de mercado€119,77B
    Volume€1,44B
    6
    205,05
    2.90%
    Capitalização de mercado€110,96B
    Volume€11,55B
    9
    0,22
    0.30%
    Capitalização de mercado€32,62B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    10622
    0,00001049
    4.15%
    Capitalização de mercado€10 483
    Volume€251
    10627
    0,00001054
    0%
    Capitalização de mercado€10 542
    Volume€32
    10626
    Capitalização de mercado€10 475
    Volume€16 212
    10629
    0,00001053
    0%
    Capitalização de mercado€10 510
    Volume€1
    10630
    0,00001045
    0.27%
    Capitalização de mercado€10 450
    Volume€12

    Data provided by Coingecko API