Isaac X (ISAACX) Valor real atual

Isaac X logo
ISAACXIsaac X
0,000472 -3.12%
Capitalização de mercado
€345 896
3.12%
Volume (24)
1 030
8.27%
Fornecimento em circulação
732 255 220 ISAACX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISAACX

Isaac X Preço hoje

Isaac X Preço
€0,00047237

Alteração de preço

€-0,000015200813
3.12%
24h Baixo / 24h Alto
€0,00046305 / €0,00048757

Volume

€1 029,98
8.27%
Volume / Limite de mercado
0,0029777158
Dominio de mercado
0,000010101899%
Posição de mercado
#5363

Fornecimento de Isaac X

Fornecimento em circulação
732 255 223,614 ISAACX
Fornecimento total
999 946 341,73 ISAACX
Fornecimento máximo
1 000 000 000 ISAACX

Isaac X Capitalização de mercado

Capitalização de mercado
€345 896
3.12%

Totalmente diluído
Limite de mercado

€472 345
1.52%

Isaac X Preço Ontem

Baixa / Alta de ontem
€0,00046379235 / €0,0004668163
Abertura / Fecho de Ontem
€0,0004668163 / €0,00046379235
A mudança de ontem
1.52%
Volume de ontem
€1 017,8717

Histórico do preço do Isaac X

7 dias Baixa / 7 dias Alta
€0,00052211197 / €0,00061479737
30 dias Baixa / 30 dias Alta
€0,00046379235 / €0,00051461858
90 dias Baixa / 90 dias Alta
€0,00046366412 / €0,00052708239
52 Semana Baixa / 52 Semana Alta
€0,0004480885 / €0,00052708239
Máxima de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
€0,00420523
88.77%
Baixa de todos os temposEost 5, 2025 (25 dias atrás)
€0,00036257
30.29%

Data provided by Coingecko API

ISAACX para EUR

Isaac X
Isaac XISAACX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Isaac X para Euro Gráfico de Preço (ISAACX para EUR)

    ISAACXEUR de TradingView

    Isaac X Trocas

    Instant crypto to crypto exchange coming soon!

    Isaac X Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000494
    €0
    €0,000497
    €0,000464
    29/08/2025
    €0,000517
    €0,000494
    €0,000527
    €0,000485
    28/08/2025
    €0,000483
    €0,000517
    €0,000518
    €0,000483
    27/08/2025
    €0,000464
    €0,000483
    €0,000497
    €0,00046
    26/08/2025
    €0,000452
    €0,000464
    €0,000465
    €0,000448
    25/08/2025
    €0,000497
    €0,000452
    €0,000512
    €0,000456
    24/08/2025
    €0,000497
    €0,000497
    €0,000511
    €0,000494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for ISAACX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 396
    0.09%
    Capitalização de mercado€2,16T
    Volume€22,55B
    2
    4 475,98
    1.90%
    Capitalização de mercado€540,43B
    Volume€18,89B
    3
    2,82
    0.50%
    Capitalização de mercado€167,98B
    Volume€3,13B
    5
    859,98
    0.01%
    Capitalização de mercado€119,68B
    Volume€690,57M
    6
    203,62
    0.59%
    Capitalização de mercado€110,11B
    Volume€5,39B
    9
    0,22
    1.16%
    Capitalização de mercado€32,87B
    Volume€993,87M

    Data provided by Coingecko API

    Mais criptomoedas

    5360
    0,00034641
    2.38%
    Capitalização de mercado€346 460
    Volume€1 662
    5361
    0,00028579
    1.37%
    Capitalização de mercado€346 386
    Volume€138 082
    5362
    0,45
    7.67%
    Capitalização de mercado€345 941
    Volume€19
    5364
    0,00488081
    0.43%
    Capitalização de mercado€345 683
    Volume€56
    5365
    0,00034594
    1.28%
    Capitalização de mercado€345 642
    Volume€2 794

    Data provided by Coingecko API