iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Valor real atual

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
GBP 49,67+ 0.17%
Capitalização de mercado
GBP 477 063
34.92%
Volume (24)
GBP 123 453
0.24%
Fornecimento em circulação
9 604 IAUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IAUON

iShares Gold Trust (Ondo Tokenized Stock) Preço hoje

iShares Gold Trust (Ondo Tokenized Stock) Preço
GBP 49,67

Alteração de preço

GBP 0,08555
0.17%
24h Baixo / 24h Alto
GBP 49,59 / GBP 49,9

Volume

GBP 123 453
0.24%
Volume / Limite de mercado
0,25877714
Dominio de mercado
0,000016289681%
Posição de mercado
#4746

Fornecimento de iShares Gold Trust (Ondo Tokenized Stock)

Fornecimento em circulação
9 604,464 IAUON
Fornecimento total
9 604,464 IAUON
Fornecimento máximo
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 477 063
34.92%

Totalmente diluído
Limite de mercado

GBP 477 063
0.16%

iShares Gold Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 49,688661 / GBP 49,80813
Abertura / Fecho de Ontem
GBP 49,688661 / GBP 49,80813
A mudança de ontem
0.16%
Volume de ontem
GBP 123 397,18

Histórico do preço do iShares Gold Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 66,195718 / GBP 67,408999
30 dias Baixa / 30 dias Alta
GBP 49,505679 / GBP 50,137331
90 dias Baixa / 90 dias Alta
GBP 49,505679 / GBP 50,137331
52 Semana Baixa / 52 Semana Alta
GBP 49,366383 / GBP 50,137331
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
GBP 50,16
0.97%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
GBP 49,22
0.92%

Data provided by Coingecko API

IAUON para GBP

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Gold Trust (Ondo Tokenized Stock) para British Pound Gráfico de Preço (IAUON para GBP)

    IAUONGBP de TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 49,745615
    GBP 0
    GBP 49,951721
    GBP 49,505679
    03/09/2025
    GBP 49,920496
    GBP 49,745615
    GBP 50,137331
    GBP 49,68375
    02/09/2025
    GBP 49,366383
    GBP 49,920496
    GBP 49,779745
    GBP 49,366383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 44 segundoss

    Explore Our Other Products for IAUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 196
    1.08%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,25B
    2
    GBP 4 407,76
    0.46%
    Capitalização de mercadoGBP 532,94B
    VolumeGBP 31,22B
    3
    GBP 2,84
    0.20%
    Capitalização de mercadoGBP 169,09B
    VolumeGBP 4,67B
    5
    GBP 849,92
    0.06%
    Capitalização de mercadoGBP 118,33B
    VolumeGBP 823,85M
    6
    GBP 206,47
    0.69%
    Capitalização de mercadoGBP 111,77B
    VolumeGBP 5,98B
    9
    GBP 0,216307
    0.02%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    4743
    GBP 0
    1.44%
    Capitalização de mercadoGBP 478 296
    VolumeGBP 995
    4744
    GBP 0,0024411
    18.01%
    Capitalização de mercadoGBP 478 334
    VolumeGBP 587 300
    4745
    GBP 0,00047989
    1.58%
    Capitalização de mercadoGBP 478 056
    VolumeGBP 377
    Capitalização de mercadoGBP 477 063
    VolumeGBP 123 454
    4748
    GBP 0,00047987
    0.77%
    Capitalização de mercadoGBP 476 116
    VolumeGBP 27

    Data provided by Coingecko API