iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor real atual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
JPY 5 520,61+ 1.00%
Capitalização de mercado
JPY 40,75M
47.87%
Volume (24)
JPY 13 194 891
0.34%
Fornecimento em circulação
7 392 SLVON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLVON

iShares Silver Trust (Ondo Tokenized Stock) Preço hoje

iShares Silver Trust (Ondo Tokenized Stock) Preço
JPY 5 520,61

Alteração de preço

JPY 54,61
1.00%
24h Baixo / 24h Alto
JPY 5 446,48 / JPY 5 533,84

Volume

JPY 13 194 891
0.34%
Volume / Limite de mercado
0,32377179
Dominio de mercado
0,0000069865647%
Posição de mercado
#5979

Fornecimento de iShares Silver Trust (Ondo Tokenized Stock)

Fornecimento em circulação
7 392,38 SLVON
Fornecimento total
7 392,38 SLVON
Fornecimento máximo
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 40 753 677
47.87%

Totalmente diluído
Limite de mercado

JPY 40 753 677
0.56%

iShares Silver Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 5 472,605 / JPY 5 491,3795
Abertura / Fecho de Ontem
JPY 5 472,605 / JPY 5 491,3795
A mudança de ontem
0.70%
Volume de ontem
JPY 13 858 336

Histórico do preço do iShares Silver Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 36,761489 / JPY 37,557759
30 dias Baixa / 30 dias Alta
JPY 5 464,84 / JPY 5 556,9409
90 dias Baixa / 90 dias Alta
JPY 5 464,84 / JPY 5 556,9409
52 Semana Baixa / 52 Semana Alta
JPY 5 464,84 / JPY 5 556,9409
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
JPY 5 568,96
0.87%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 5 446,48
1.36%

Data provided by Coingecko API

SLVON para JPY

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Silver Trust (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (SLVON para JPY)

    SLVONJPY de TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 5 479,472064
    JPY 0
    JPY 5 537,333511
    JPY 5 464,840024
    03/09/2025
    JPY 5 552,268475
    JPY 5 479,472064
    JPY 5 556,940924
    JPY 5 486,301601
    02/09/2025
    JPY 5 479,381725
    JPY 5 552,268475
    JPY 5 513,242807
    JPY 5 479,381725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 50 minutoss e 36 segundoss

    Explore Our Other Products for SLVON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 738
    2.62%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 50,91B
    2
    JPY 4 429,41
    2.05%
    Capitalização de mercadoJPY 534,65B
    VolumeJPY 35,25B
    3
    JPY 2,87
    1.85%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 5,67B
    5
    JPY 854,79
    1.08%
    Capitalização de mercadoJPY 118,98B
    VolumeJPY 880,26M
    6
    JPY 208,91
    1.55%
    Capitalização de mercadoJPY 113,19B
    VolumeJPY 6,97B
    9
    JPY 0,219662
    2.81%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5976
    JPY 0,098781
    17.49%
    Capitalização de mercadoJPY 40,8M
    VolumeJPY 283 941
    5977
    JPY 0,00009674
    4.66%
    Capitalização de mercadoJPY 40,79M
    VolumeJPY 171 450
    5978
    JPY 1,073
    1.56%
    Capitalização de mercadoJPY 41,05M
    VolumeJPY 3 147
    5980
    JPY 0,00004122
    0%
    Capitalização de mercadoJPY 41,06M
    VolumeJPY 7 152
    5981
    JPY 0,04071727
    90.71%
    Capitalização de mercadoJPY 40,73M
    VolumeJPY 8,05M

    Data provided by Coingecko API