It's just a Dog (DOG) Valor real atual

It's just a Dog logo
DOGIt's just a Dog
GBP 0,000064 -35.51%
Capitalização de mercado
GBP 65 431
34.01%
Volume (24)
GBP 27 165
12.21%
Fornecimento em circulação
999 999 240 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

It's just a Dog Preço hoje

It's just a Dog Preço
GBP 0,00006358

Alteração de preço

GBP -0,000035005624
35.51%
24h Baixo / 24h Alto
GBP 0,00006292 / GBP 0,00011705

Volume

GBP 27 165
12.21%
Volume / Limite de mercado
0,41517018
Dominio de mercado
0,0000021491609%
Posição de mercado
#7494

Fornecimento de It's just a Dog

Fornecimento em circulação
999 999 240,769 DOG
Fornecimento total
999 999 240,769 DOG
Fornecimento máximo
1 000 000 000 DOG

It's just a Dog Capitalização de mercado

Capitalização de mercado
GBP 65 431
34.01%

Totalmente diluído
Limite de mercado

GBP 65 431
32.87%

It's just a Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,000090400043 / GBP 0,00010452783
Abertura / Fecho de Ontem
GBP 0,000090400043 / GBP 0,00010452783
A mudança de ontem
34.77%
Volume de ontem
GBP 29 514,138

Histórico do preço do It's just a Dog

7 dias Baixa / 7 dias Alta
GBP 0,000088740423 / GBP 0,00046256942
30 dias Baixa / 30 dias Alta
GBP 0,000085043418 / GBP 0,0001250857
90 dias Baixa / 90 dias Alta
GBP 0,000085043418 / GBP 0,00026825722
52 Semana Baixa / 52 Semana Alta
GBP 0,000085043418 / GBP 0,0003407328
Máxima de todos os temposEost 9, 2025 (9 dias atrás)
GBP 0,00101062
93.73%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
GBP 0,00006292
0.78%

Data provided by Coingecko API

DOG para GBP

It's just a Dog
It's just a DogDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real It's just a Dog para British Pound Gráfico de Preço (DOG para GBP)

    DOGGBP de TradingView

    It's just a Dog Trocas

    Instant crypto to crypto exchange coming soon!

    It's just a Dog Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,000115
    GBP 0
    GBP 0,000117
    GBP 0,000085
    16/08/2025
    GBP 0,000102
    GBP 0,000115
    GBP 0,000125
    GBP 0,000099
    15/08/2025
    GBP 0,000137
    GBP 0,000102
    GBP 0,000178
    GBP 0,000092
    14/08/2025
    GBP 0,00017
    GBP 0,000137
    GBP 0,000268
    GBP 0,000118
    13/08/2025
    GBP 0,000166
    GBP 0,00017
    GBP 0,000341
    GBP 0,000134
    12/08/2025
    GBP 0,000116
    GBP 0,000166
    GBP 0,000205
    GBP 0,000085
    11/08/2025
    GBP 0,000153
    GBP 0,000116
    GBP 0,000188
    GBP 0,000104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 34 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 565
    2.31%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 41,86B
    2
    GBP 4 316,35
    5.05%
    Capitalização de mercadoGBP 521,36B
    VolumeGBP 43,2B
    3
    GBP 2,99
    4.25%
    Capitalização de mercadoGBP 177,36B
    VolumeGBP 7,03B
    5
    GBP 837,01
    2.42%
    Capitalização de mercadoGBP 116,53B
    VolumeGBP 1,59B
    6
    GBP 182,05
    5.72%
    Capitalização de mercadoGBP 98,25B
    VolumeGBP 6,27B
    9
    GBP 0,222355
    4.81%
    Capitalização de mercadoGBP 33,44B
    VolumeGBP 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7491
    GBP 0,00040164
    0%
    Capitalização de mercadoGBP 65 788
    VolumeGBP 258
    7492
    GBP 0,00253396
    0.15%
    Capitalização de mercadoGBP 65 461
    VolumeGBP 1
    7493
    GBP 0,00000001
    3.71%
    Capitalização de mercadoGBP 65 439
    VolumeGBP 235
    7495
    GBP 0,00006591
    4.84%
    Capitalização de mercadoGBP 65 387
    VolumeGBP 1 783
    7496
    Capitalização de mercadoGBP 65 377
    VolumeGBP 650

    Data provided by Coingecko API