IVY (IVY) Valor real atual

IVY logo
IVYIVY
BRL 0,002124 -6.56%
Capitalização de mercado
BRL 2,08M
6.56%
Volume (24)
BRL 9 131
2.38%
Fornecimento em circulação
980 000 000 IVY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVY

IVY Preço hoje

IVY Preço
BRL 0,00212428

Alteração de preço

BRL -0,00014913121
6.56%
24h Baixo / 24h Alto
BRL 0,00210721 / BRL 0,00229054

Volume

BRL 9 130,59
2.38%
Volume / Limite de mercado
0,004385907
Dominio de mercado
0,0000096912251%
Posição de mercado
#5473

Fornecimento de IVY

Fornecimento em circulação
980 000 000 IVY
Fornecimento total
980 000 000 IVY
Fornecimento máximo
1 000 000 000 IVY

IVY Capitalização de mercado

Capitalização de mercado
BRL 2 081 802
6.56%

Totalmente diluído
Limite de mercado

BRL 2 081 802
6.52%

IVY Preço Ontem

Baixa / Alta de ontem
BRL 0,0022719458 / BRL 0,0022729883
Abertura / Fecho de Ontem
BRL 0,0022719458 / BRL 0,0022729883
A mudança de ontem
6.52%
Volume de ontem
BRL 8 897,2894

Histórico do preço do IVY

7 dias Baixa / 7 dias Alta
BRL 0,0003516238 / BRL 0,00049437226
30 dias Baixa / 30 dias Alta
BRL 0,0020414024 / BRL 0,0022871678
90 dias Baixa / 90 dias Alta
BRL 0,0019132203 / BRL 0,0026755999
52 Semana Baixa / 52 Semana Alta
BRL 0,0019132203 / BRL 0,0026766797
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 0,04051916
94.76%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
BRL 0,0019019
11.69%

Data provided by Coingecko API

IVY para BRL

IVY
IVYIVY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVY para Brazilian Real Gráfico de Preço (IVY para BRL)

    IVYBRL de TradingView

    IVY Trocas

    Instant crypto to crypto exchange coming soon!

    IVY Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,002177
    BRL 0
    BRL 0,002287
    BRL 0,00216
    02/09/2025
    BRL 0,002211
    BRL 0,002177
    BRL 0,002272
    BRL 0,001913
    01/09/2025
    BRL 0,002599
    BRL 0,002211
    BRL 0,002599
    BRL 0,002185
    31/08/2025
    BRL 0,002641
    BRL 0,002599
    BRL 0,002676
    BRL 0,002623
    30/08/2025
    BRL 0,002582
    BRL 0,002641
    BRL 0,00264
    BRL 0,002573
    29/08/2025
    BRL 0,002657
    BRL 0,002582
    BRL 0,002677
    BRL 0,00232
    28/08/2025
    BRL 0,002018
    BRL 0,002657
    BRL 0,002656
    BRL 0,00201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for IVY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 337
    1.66%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,58B
    2
    BRL 4 305,88
    3.59%
    Capitalização de mercadoBRL 519B
    VolumeBRL 30,38B
    4
    BRL 2,8
    2.01%
    Capitalização de mercadoBRL 166,67B
    VolumeBRL 4,33B
    5
    BRL 844,94
    1.08%
    Capitalização de mercadoBRL 117,63B
    VolumeBRL 904,69M
    6
    BRL 202,77
    3.31%
    Capitalização de mercadoBRL 109,78B
    VolumeBRL 4,91B
    9
    BRL 0,21
    4.35%
    Capitalização de mercadoBRL 32B
    VolumeBRL 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5468
    BRL 0,00207847
    6.28%
    Capitalização de mercadoBRL 2,09M
    VolumeBRL 6 378
    5470
    BRL 0,00273901
    2.78%
    Capitalização de mercadoBRL 2,08M
    VolumeBRL 58
    5471
    BRL 0,00207976
    2.85%
    Capitalização de mercadoBRL 2,08M
    VolumeBRL 1,41M
    5474
    BRL 0,07
    3.66%
    Capitalização de mercadoBRL 2,08M
    VolumeBRL 789
    5475
    BRL 0,00440612
    0%
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 117

    Data provided by Coingecko API