IVY (IVY) Valor real atual

IVY logo
IVYIVY
GBP 0,000305+ 10.10%
Capitalização de mercado
GBP 299 082
10.10%
Volume (24)
GBP 1 915
2.04%
Fornecimento em circulação
980 000 000 IVY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVY

IVY Preço hoje

IVY Preço
GBP 0,00030519

Alteração de preço

GBP 0,00002799
10.10%
24h Baixo / 24h Alto
GBP 0,00027719 / GBP 0,00030524

Volume

GBP 1 915,12
2.04%
Volume / Limite de mercado
0,0064033275
Dominio de mercado
0,000010212384%
Posição de mercado
#5411

Fornecimento de IVY

Fornecimento em circulação
980 000 000 IVY
Fornecimento total
980 000 000 IVY
Fornecimento máximo
1 000 000 000 IVY

IVY Capitalização de mercado

Capitalização de mercado
GBP 299 082
10.10%

Totalmente diluído
Limite de mercado

GBP 299 082
2.67%

IVY Preço Ontem

Baixa / Alta de ontem
GBP 0,00029696723 / GBP 0,00029753444
Abertura / Fecho de Ontem
GBP 0,00029696723 / GBP 0,00029753444
A mudança de ontem
2.67%
Volume de ontem
GBP 8 325,5384

Histórico do preço do IVY

7 dias Baixa / 7 dias Alta
GBP 0,0003516238 / GBP 0,00049437226
30 dias Baixa / 30 dias Alta
GBP 0,00026213098 / GBP 0,0003088633
90 dias Baixa / 90 dias Alta
GBP 0,00026213098 / GBP 0,00037084896
52 Semana Baixa / 52 Semana Alta
GBP 0,00026213098 / GBP 0,00037084896
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,00561882
94.57%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,00026056
17.15%

Data provided by Coingecko API

IVY para GBP

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IVY para British Pound Gráfico de Preço (IVY para GBP)

    IVYGBP de TradingView

    IVY Trocas

    Instant crypto to crypto exchange coming soon!

    IVY Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,0003
    GBP 0
    GBP 0,000309
    GBP 0,000262
    01/09/2025
    GBP 0,000354
    GBP 0,0003
    GBP 0,000354
    GBP 0,000297
    31/08/2025
    GBP 0,00036
    GBP 0,000354
    GBP 0,000371
    GBP 0,000358
    30/08/2025
    GBP 0,000352
    GBP 0,00036
    GBP 0,00036
    GBP 0,000351
    29/08/2025
    GBP 0,000363
    GBP 0,000352
    GBP 0,000366
    GBP 0,000318
    28/08/2025
    GBP 0,000276
    GBP 0,000363
    GBP 0,000363
    GBP 0,000275
    27/08/2025
    GBP 0,000272
    GBP 0,000276
    GBP 0,000277
    GBP 0,000264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 34 segundoss

    Explore Our Other Products for IVY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 426
    1.48%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,7B
    2
    GBP 4 478,71
    3.95%
    Capitalização de mercadoGBP 540,3B
    VolumeGBP 32,01B
    3
    GBP 2,86
    2.30%
    Capitalização de mercadoGBP 170,28B
    VolumeGBP 5,46B
    5
    GBP 860,85
    1.36%
    Capitalização de mercadoGBP 119,85B
    VolumeGBP 846,81M
    6
    GBP 210,94
    3.97%
    Capitalização de mercadoGBP 114,07B
    VolumeGBP 8,36B
    9
    GBP 0,218852
    2.99%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5406
    GBP 0,394762
    3.78%
    Capitalização de mercadoGBP 300 505
    VolumeGBP 1 955
    5407
    GBP 0,00351493
    2.11%
    Capitalização de mercadoGBP 300 447
    VolumeGBP 7 552
    5408
    GBP 0,00049492
    53.57%
    Capitalização de mercadoGBP 300 416
    VolumeGBP 42 674
    5409
    Capitalização de mercadoGBP 299 752
    VolumeGBP 1 045
    5410
    GBP 0,00315543
    3.59%
    Capitalização de mercadoGBP 299 753
    VolumeGBP 275

    Data provided by Coingecko API