JackPool.finance (JFI) Valor real atual

JackPool.finance logo
JFIJackPool.finance
JPY 561,71 -2.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 811 081
1.89%
Fornecimento em circulação
0 JFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JFI

JackPool.finance Preço hoje

JackPool.finance Preço
JPY 561,71

Alteração de preço

JPY -15,685528
2.72%
24h Baixo / 24h Alto
JPY 561,2 / JPY 587,09

Volume

JPY 2 811 081
1.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de JackPool.finance

Fornecimento em circulação
0 JFI
Fornecimento total
14 000 JFI
Fornecimento máximo
0 JFI

JackPool.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 864 004
2.45%

JackPool.finance Preço Ontem

Baixa / Alta de ontem
JPY 575,72558 / JPY 575,9002
Abertura / Fecho de Ontem
JPY 575,9002 / JPY 575,72558
A mudança de ontem
2.45%
Volume de ontem
JPY 1 615 272

Histórico do preço do JackPool.finance

7 dias Baixa / 7 dias Alta
JPY 3,7007564 / JPY 4,2912045
30 dias Baixa / 30 dias Alta
JPY 544,72478 / JPY 584,40879
90 dias Baixa / 90 dias Alta
JPY 544,72478 / JPY 633,24017
52 Semana Baixa / 52 Semana Alta
JPY 544,72478 / JPY 633,24017
Máxima de todos os temposGwen. 5, 2020 (4 anos atrás)
JPY 167 996
99.67%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 477,42
17.62%

Data provided by Coingecko API

JFI para JPY

JackPool.finance
JackPool.financeJFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JFI Safely with 3Commas

Use a proven backtested strategy for JFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JackPool.finance para Japanese yen Gráfico de Preço (JFI para JPY)

    JFIJPY de TradingView

    JackPool.finance Trocas

    Instant crypto to crypto exchange coming soon!

    JackPool.finance Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 555,47441
    JPY 0
    JPY 584,408795
    JPY 555,47441
    15/08/2025
    JPY 615,368772
    JPY 555,47441
    JPY 615,368772
    JPY 544,724778
    14/08/2025
    JPY 582,031885
    JPY 615,368772
    JPY 633,240174
    JPY 569,976739
    13/08/2025
    JPY 599,163056
    JPY 582,031885
    JPY 600,545554
    JPY 547,519757
    12/08/2025
    JPY 580,791173
    JPY 599,163056
    JPY 599,603518
    JPY 579,05895
    11/08/2025
    JPY 565,37797
    JPY 580,791173
    JPY 592,150468
    JPY 565,37797
    10/08/2025
    JPY 562,641822
    JPY 565,37797
    JPY 594,145849
    JPY 562,641822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 55 segundoss

    Explore Our Other Products for JFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 076
    0.18%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,65B
    2
    JPY 4 534,93
    2.81%
    Capitalização de mercadoJPY 547,66B
    VolumeJPY 23,16B
    3
    JPY 3,12
    0.50%
    Capitalização de mercadoJPY 185,52B
    VolumeJPY 3,18B
    5
    JPY 857,57
    2.74%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 1,19B
    6
    JPY 193,97
    2.97%
    Capitalização de mercadoJPY 104,77B
    VolumeJPY 3,94B
    9
    JPY 0,238069
    3.62%
    Capitalização de mercadoJPY 35,84B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API