JINX (JINX) Valor real atual

JINX logo
JINXJINX
JPY 0,004861 -1.35%
Capitalização de mercado
JPY 3,84M
0.66%
Volume (24)
JPY 867
0.13%
Fornecimento em circulação
789 890 800 JINX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JINX

JINX Preço hoje

JINX Preço
JPY 0,00486073

Alteração de preço

JPY -0,00006633097
1.35%
24h Baixo / 24h Alto
JPY 0,00480335 / JPY 0,00501223

Volume

JPY 866,89
0.13%
Volume / Limite de mercado
0,0002257853
Dominio de mercado
<0.000001%
Posição de mercado
#9493

Fornecimento de JINX

Fornecimento em circulação
789 890 795,438 JINX
Fornecimento total
789 890 795,438 JINX
Fornecimento máximo
810 132 738,73 JINX

JINX Capitalização de mercado

Capitalização de mercado
JPY 3 839 444
0.66%

Totalmente diluído
Limite de mercado

JPY 3 839 444
1.33%

JINX Preço Ontem

Baixa / Alta de ontem
JPY 0,0049231667 / JPY 0,0049295963
Abertura / Fecho de Ontem
JPY 0,0049231667 / JPY 0,0049295963
A mudança de ontem
1.33%
Volume de ontem
JPY 1 167,1672

Histórico do preço do JINX

7 dias Baixa / 7 dias Alta
JPY 0,000029982149 / JPY 0,000034993924
30 dias Baixa / 30 dias Alta
JPY 0,0048944342 / JPY 0,0051387143
90 dias Baixa / 90 dias Alta
JPY 0,0044248825 / JPY 0,0051387143
52 Semana Baixa / 52 Semana Alta
JPY 0,0044248825 / JPY 0,0051387143
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
JPY 0,444012
98.91%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00232079
109.44%

Data provided by Coingecko API

JINX para JPY

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINX Safely with 3Commas

Use a proven backtested strategy for JINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JINX para Japanese yen Gráfico de Preço (JINX para JPY)

    JINXJPY de TradingView

    JINX Trocas

    Instant crypto to crypto exchange coming soon!

    JINX Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,005131
    JPY 0
    JPY 0,005132
    JPY 0,004894
    28/08/2025
    JPY 0,004785
    JPY 0,005131
    JPY 0,005139
    JPY 0,004785
    27/08/2025
    JPY 0,004588
    JPY 0,004785
    JPY 0,004955
    JPY 0,004588
    24/08/2025
    JPY 0,004812
    JPY 0
    JPY 0,004933
    JPY 0,004812
    23/08/2025
    JPY 0,004731
    JPY 0,004812
    JPY 0,004909
    JPY 0,004653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for JINX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 726
    0.82%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 30,92B
    2
    JPY 4 341,21
    0.20%
    Capitalização de mercadoJPY 524,27B
    VolumeJPY 20,68B
    4
    JPY 2,81
    0.18%
    Capitalização de mercadoJPY 167,05B
    VolumeJPY 3,83B
    5
    JPY 857,48
    0.01%
    Capitalização de mercadoJPY 119,35B
    VolumeJPY 769,51M
    6
    JPY 200,39
    0.86%
    Capitalização de mercadoJPY 108,47B
    VolumeJPY 6,5B
    9
    JPY 0,214722
    1.62%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9490
    JPY 0,00385198
    0.99%
    Capitalização de mercadoJPY 3,85M
    VolumeJPY 4 258
    9491
    JPY 0,00382602
    1.38%
    Capitalização de mercadoJPY 3,85M
    VolumeJPY 4 040
    9492
    JPY 0,00641181
    1.32%
    Capitalização de mercadoJPY 3,85M
    VolumeJPY 2 067
    9494
    JPY 76,77
    4.68%
    Capitalização de mercadoJPY 3,84M
    VolumeJPY 26 367
    9484
    JPY 0,0014158
    0.27%
    Capitalização de mercadoJPY 3,84M
    VolumeJPY 1 224

    Data provided by Coingecko API