JOOCE Memecoin Index (JMX) Valor real atual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
RUB 41,49 -6.08%
Capitalização de mercado
RUB 59,32M
5.37%
Volume (24)
RUB 529 149
0.00%
Fornecimento em circulação
1 429 793 JMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JMX

JOOCE Memecoin Index Preço hoje

JOOCE Memecoin Index Preço
RUB 41,49

Alteração de preço

RUB -2,6863753
6.08%
24h Baixo / 24h Alto
RUB 41,48 / RUB 44,18

Volume

RUB 529 149
0.00%
Volume / Limite de mercado
0,0089205379
Dominio de mercado
0,00001852964%
Posição de mercado
#4528

Fornecimento de JOOCE Memecoin Index

Fornecimento em circulação
1 429 792,775 JMX
Fornecimento total
1 429 792,775 JMX
Fornecimento máximo
0 JMX

JOOCE Memecoin Index Capitalização de mercado

Capitalização de mercado
RUB 59 318 060
5.37%

Totalmente diluído
Limite de mercado

RUB 59 318 060
0.36%

JOOCE Memecoin Index Preço Ontem

Baixa / Alta de ontem
RUB 41,636833 / RUB 41,637275
Abertura / Fecho de Ontem
RUB 41,636833 / RUB 41,637275
A mudança de ontem
0.35%
Volume de ontem
RUB 600 825,51

Histórico do preço do JOOCE Memecoin Index

7 dias Baixa / 7 dias Alta
RUB 0,52102798 / RUB 0,62766069
30 dias Baixa / 30 dias Alta
RUB 41,636833 / RUB 44,400267
90 dias Baixa / 90 dias Alta
RUB 41,636833 / RUB 45,166118
52 Semana Baixa / 52 Semana Alta
RUB 41,636833 / RUB 50,560303
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 66,59
37.47%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 32,72
27.25%

Data provided by Coingecko API

JMX para RUB

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JOOCE Memecoin Index para Russian Ruble Gráfico de Preço (JMX para RUB)

    JMXRUB de TradingView

    JOOCE Memecoin Index Trocas

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 44,170672
    RUB 0
    RUB 44,177898
    RUB 41,636833
    28/08/2025
    RUB 44,21671
    RUB 44,170672
    RUB 45,166118
    RUB 44,169184
    27/08/2025
    RUB 44,273515
    RUB 44,21671
    RUB 44,310769
    RUB 43,947602
    26/08/2025
    RUB 44,276556
    RUB 44,273515
    RUB 44,529362
    RUB 43,140851
    25/08/2025
    RUB 48,510475
    RUB 44,276556
    RUB 48,97034
    RUB 43,899576
    24/08/2025
    RUB 50,334844
    RUB 48,510475
    RUB 50,403111
    RUB 48,498351
    23/08/2025
    RUB 50,465354
    RUB 50,334844
    RUB 50,560303
    RUB 50,335101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 12 segundoss

    Explore Our Other Products for JMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 078
    3.13%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,17B
    2
    RUB 4 328,49
    3.01%
    Capitalização de mercadoRUB 522,59B
    VolumeRUB 37,96B
    4
    RUB 2,8
    4.91%
    Capitalização de mercadoRUB 166,5B
    VolumeRUB 8,1B
    5
    RUB 858,49
    1.92%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,5B
    6
    RUB 203,89
    4.66%
    Capitalização de mercadoRUB 110,16B
    VolumeRUB 13,5B
    9
    RUB 0,214182
    2.97%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    4525
    RUB 0,593956
    2.13%
    Capitalização de mercadoRUB 59,4M
    VolumeRUB 38
    4526
    RUB 0,118496
    2.16%
    Capitalização de mercadoRUB 59,38M
    VolumeRUB 49 112
    4527
    RUB 0,332778
    2.52%
    Capitalização de mercadoRUB 59,32M
    VolumeRUB 28 252
    4529
    RUB 0,479783
    1.88%
    Capitalização de mercadoRUB 59,28M
    VolumeRUB 24 328
    4530
    Capitalização de mercadoRUB 59,24M
    VolumeRUB 6,59M

    Data provided by Coingecko API