Jupiter (JUP) Valor real atual

Jupiter logo
JUPJupiter
GBP 0,372464+ 1.42%
Capitalização de mercado
GBP 1,16B
1.43%
Volume (24)
GBP 19 004 517
1.71%
Fornecimento em circulação
3 111 744 400 JUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUP

Jupiter Preço hoje

Jupiter Preço
GBP 0,372464

Alteração de preço

GBP 0,00521554
1.42%
24h Baixo / 24h Alto
GBP 0,362232 / GBP 0,373239

Volume

GBP 19 004 517
1.71%
Volume / Limite de mercado
0,016396381
Dominio de mercado
0,039577256%
Posição de mercado
#91

Fornecimento de Jupiter

Fornecimento em circulação
3 111 744 444,42 JUP
Fornecimento total
6 999 011 854,202 JUP
Fornecimento máximo
10 000 000 000 JUP

Jupiter Capitalização de mercado

Capitalização de mercado
GBP 1 159 067 800
1.43%

Totalmente diluído
Limite de mercado

GBP 2 607 003 600
1.77%

Jupiter Preço Ontem

Baixa / Alta de ontem
GBP 0,36573862 / GBP 0,36629678
Abertura / Fecho de Ontem
GBP 0,36573862 / GBP 0,36629678
A mudança de ontem
1.76%
Volume de ontem
GBP 18 443 972

Histórico do preço do Jupiter

7 dias Baixa / 7 dias Alta
GBP 0,46839863 / GBP 0,50471965
30 dias Baixa / 30 dias Alta
GBP 0,36133258 / GBP 0,37010704
90 dias Baixa / 90 dias Alta
GBP 0,35414773 / GBP 0,3753027
52 Semana Baixa / 52 Semana Alta
GBP 0,34582105 / GBP 0,38139832
Máxima de todos os temposGen. 31, 2024 (1 anos atrás)
GBP 1,57
76.26%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,237554
56.88%

Data provided by Coingecko API

JUP para GBP

Jupiter
JupiterJUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUP Safely with 3Commas

Use a proven backtested strategy for JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jupiter para British Pound Gráfico de Preço (JUP para GBP)

    JUPGBP de TradingView

    Jupiter Trocas

    Instant crypto to crypto exchange coming soon!

    Jupiter Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,368594
    GBP 0
    GBP 0,370107
    GBP 0,362232
    05/09/2025
    GBP 0,356096
    GBP 0,368594
    GBP 0,371776
    GBP 0,356096
    04/09/2025
    GBP 0,371383
    GBP 0,356096
    GBP 0,371964
    GBP 0,354148
    03/09/2025
    GBP 0,373246
    GBP 0,371383
    GBP 0,377076
    GBP 0,36971
    02/09/2025
    GBP 0,350127
    GBP 0,373246
    GBP 0,37412
    GBP 0,350127
    01/09/2025
    GBP 0,363173
    GBP 0,350127
    GBP 0,367489
    GBP 0,345821
    31/08/2025
    GBP 0,372433
    GBP 0,363173
    GBP 0,381398
    GBP 0,369575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for JUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 126
    0.28%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 23,33B
    2
    GBP 4 299,35
    0.11%
    Capitalização de mercadoGBP 518,97B
    VolumeGBP 15,86B
    3
    GBP 2,89
    2.74%
    Capitalização de mercadoGBP 172,37B
    VolumeGBP 2,73B
    5
    GBP 874
    1.32%
    Capitalização de mercadoGBP 121,66B
    VolumeGBP 848,32M
    6
    GBP 203,61
    0.77%
    Capitalização de mercadoGBP 110,33B
    VolumeGBP 2,89B
    9
    GBP 0,22311
    3.91%
    Capitalização de mercadoGBP 33,64B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    88
    GBP 0,73958
    0.07%
    Capitalização de mercadoGBP 1,18B
    VolumeGBP 1,2M
    89
    GBP 0,00001521
    2.36%
    Capitalização de mercadoGBP 1,18B
    VolumeGBP 103,1M
    90
    GBP 0,01586391
    1.80%
    Capitalização de mercadoGBP 1,17B
    VolumeGBP 8,16M
    92
    GBP 3 435,86
    0.01%
    Capitalização de mercadoGBP 1,15B
    VolumeGBP 374 014
    93
    GBP 82 195
    0.23%
    Capitalização de mercadoGBP 1,15B
    VolumeGBP 3,68M

    Data provided by Coingecko API