JustAnEgg (EGG) Valor real atual

JustAnEgg logo
EGGJustAnEgg
JPY 0,243113+ 4.12%
Capitalização de mercado
JPY 97,1M
4.12%
Volume (24)
JPY 55 195
0.42%
Fornecimento em circulação
399 399 400 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

JustAnEgg Preço hoje

JustAnEgg Preço
JPY 0,243113

Alteração de preço

JPY 0,00961451
4.12%
24h Baixo / 24h Alto
JPY 0,232883 / JPY 0,244912

Volume

JPY 55 195
0.42%
Volume / Limite de mercado
0,00056843954
Dominio de mercado
0,000016646094%
Posição de mercado
#4786

Fornecimento de JustAnEgg

Fornecimento em circulação
399 399 399 EGG
Fornecimento total
399 399 399 EGG
Fornecimento máximo
399 399 399 EGG

JustAnEgg Capitalização de mercado

Capitalização de mercado
JPY 97 099 156
4.12%

Totalmente diluído
Limite de mercado

JPY 97 099 156
1.10%

JustAnEgg Preço Ontem

Baixa / Alta de ontem
JPY 0,23995137 / JPY 0,240975
Abertura / Fecho de Ontem
JPY 0,23995137 / JPY 0,240975
A mudança de ontem
1.10%
Volume de ontem
JPY 64 301,604

Histórico do preço do JustAnEgg

7 dias Baixa / 7 dias Alta
JPY 0,0015013518 / JPY 0,0016471584
30 dias Baixa / 30 dias Alta
JPY 0,22633052 / JPY 0,24349673
90 dias Baixa / 90 dias Alta
JPY 0,2213022 / JPY 0,24349673
52 Semana Baixa / 52 Semana Alta
JPY 0,2213022 / JPY 0,24349673
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
JPY 10,58
97.70%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
JPY 0,00542634
4388.35%

Data provided by Coingecko API

EGG para JPY

JustAnEgg
JustAnEggEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real JustAnEgg para Japanese yen Gráfico de Preço (EGG para JPY)

    EGGJPY de TradingView

    JustAnEgg Trocas

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,23423
    JPY 0
    JPY 0,243497
    JPY 0,23366
    07/09/2025
    JPY 0,223998
    JPY 0,23423
    JPY 0,233972
    JPY 0,223998
    06/09/2025
    JPY 0,225587
    JPY 0,223998
    JPY 0,227609
    JPY 0,221302
    05/09/2025
    JPY 0,228679
    JPY 0,225587
    JPY 0,233931
    JPY 0,225603
    04/09/2025
    JPY 0,234015
    JPY 0,228679
    JPY 0,236044
    JPY 0,227745
    03/09/2025
    JPY 0,238124
    JPY 0,234015
    JPY 0,241685
    JPY 0,233246
    02/09/2025
    JPY 0,222258
    JPY 0,238124
    JPY 0,237791
    JPY 0,222258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 49 minutoss e 2 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 999
    1.64%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,64B
    2
    JPY 4 370,28
    1.76%
    Capitalização de mercadoJPY 527,69B
    VolumeJPY 30,58B
    3
    JPY 3,01
    4.46%
    Capitalização de mercadoJPY 178,76B
    VolumeJPY 6,65B
    5
    JPY 881,5
    0.85%
    Capitalização de mercadoJPY 122,68B
    VolumeJPY 1,1B
    6
    JPY 218,75
    5.54%
    Capitalização de mercadoJPY 118,5B
    VolumeJPY 11,03B
    9
    JPY 0,240998
    4.05%
    Capitalização de mercadoJPY 36,36B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    4783
    JPY 0,097839
    5.25%
    Capitalização de mercadoJPY 97,26M
    VolumeJPY 165 352
    4784
    JPY 0,00463377
    0.03%
    Capitalização de mercadoJPY 97,23M
    VolumeJPY 119 205
    4785
    JPY 0,408523
    0%
    Capitalização de mercadoJPY 97,4M
    VolumeJPY 813
    4787
    JPY 0,136422
    4.93%
    Capitalização de mercadoJPY 96,93M
    VolumeJPY 23,55M
    4788
    JPY 0,0010573
    3.15%
    Capitalização de mercadoJPY 96,78M
    VolumeJPY 610 286

    Data provided by Coingecko API