Kabosu on SOL (KABOSU) Valor real atual

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0,006433+ 0.36%
Capitalização de mercado
RUB 6,43M
0.83%
Volume (24)
RUB 3 064
0.52%
Fornecimento em circulação
999 999 230 KABOSU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KABOSU

Kabosu on SOL Preço hoje

Kabosu on SOL Preço
RUB 0,00643266

Alteração de preço

RUB 0,00002276
0.36%
24h Baixo / 24h Alto
RUB 0,00636976 / RUB 0,00661576

Volume

RUB 3 063,67
0.52%
Volume / Limite de mercado
0,0004762685
Dominio de mercado
0,0000020094175%
Posição de mercado
#7745

Fornecimento de Kabosu on SOL

Fornecimento em circulação
999 999 225 KABOSU
Fornecimento total
999 999 225 KABOSU
Fornecimento máximo
0 KABOSU

Kabosu on SOL Capitalização de mercado

Capitalização de mercado
RUB 6 432 653
0.83%

Totalmente diluído
Limite de mercado

RUB 6 432 653
0.44%

Kabosu on SOL Preço Ontem

Baixa / Alta de ontem
RUB 0,0063877278 / RUB 0,0064210391
Abertura / Fecho de Ontem
RUB 0,0064210391 / RUB 0,0063877278
A mudança de ontem
0.44%
Volume de ontem
RUB 252,40215

Histórico do preço do Kabosu on SOL

7 dias Baixa / 7 dias Alta
RUB 0,000076075618 / RUB 0,000093762175
30 dias Baixa / 30 dias Alta
RUB 0,0063697572 / RUB 0,0066766884
90 dias Baixa / 90 dias Alta
RUB 0,0063697572 / RUB 0,0072764229
52 Semana Baixa / 52 Semana Alta
RUB 0,0061202078 / RUB 0,0075337485
Máxima de todos os temposGoue. 28, 2024 (1 anos atrás)
RUB 0,131704
95.12%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
RUB 0,00296221
116.84%

Data provided by Coingecko API

KABOSU para RUB

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kabosu on SOL para Russian Ruble Gráfico de Preço (KABOSU para RUB)

    KABOSURUB de TradingView

    Kabosu on SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Kabosu on SOL Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,006608
    RUB 0
    RUB 0,006648
    RUB 0,00637
    29/08/2025
    RUB 0,007168
    RUB 0,006608
    RUB 0,007276
    RUB 0,006477
    28/08/2025
    RUB 0,006747
    RUB 0,007168
    RUB 0,007246
    RUB 0,006661
    27/08/2025
    RUB 0,006586
    RUB 0,006747
    RUB 0,007004
    RUB 0,006546
    26/08/2025
    RUB 0,006318
    RUB 0,006586
    RUB 0,00664
    RUB 0,00612
    25/08/2025
    RUB 0,007276
    RUB 0,006318
    RUB 0,0075
    RUB 0,006353
    24/08/2025
    RUB 0,007306
    RUB 0,007276
    RUB 0,007534
    RUB 0,007231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 5 segundoss

    Explore Our Other Products for KABOSU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 907
    0.07%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 23,9B
    2
    RUB 4 470,63
    2.47%
    Capitalização de mercadoRUB 539,88B
    VolumeRUB 20,41B
    4
    RUB 2,81
    0.07%
    Capitalização de mercadoRUB 167,41B
    VolumeRUB 2,93B
    5
    RUB 865,89
    0.94%
    Capitalização de mercadoRUB 120,52B
    VolumeRUB 717,01M
    6
    RUB 205
    2.23%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 4,71B
    9
    RUB 0,218047
    1.22%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 929,67M

    Data provided by Coingecko API

    Mais criptomoedas

    7738
    RUB 0,01749995
    0.16%
    Capitalização de mercadoRUB 6,45M
    VolumeRUB 1 412
    7740
    RUB 0,00668349
    1.85%
    Capitalização de mercadoRUB 6,45M
    VolumeRUB 18 819
    7741
    RUB 0,00000828
    0.31%
    Capitalização de mercadoRUB 6,44M
    VolumeRUB 17 197
    7743
    RUB 0,00188493
    0%
    Capitalização de mercadoRUB 6,51M
    VolumeRUB 219
    7744
    RUB 0,00655961
    1.67%
    Capitalização de mercadoRUB 6,56M
    VolumeRUB 4 650

    Data provided by Coingecko API