Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0.009471 -0.30%
Market Cap
RUB 9.47M
0.09%
Volume (24)
RUB 77,807
17.16%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
RUB 0.009471

Price Change

RUB -0.000028405101
0.30%
24h Low / 24h High
RUB 0.00907095 / RUB 0.00997397

Trading Volume

RUB 77,807
17.16%
Volume / Market Cap
0.0082152975
Market Dominance
0.000004010534%
Market Rank
#5968

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
RUB 9,470,990
0.09%

Fully Diluted
Market Cap

RUB 9,470,990
2.49%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
RUB 0.0095989776 / RUB 0.0098262092
Yesterday's Open / Close
RUB 0.0095989776 / RUB 0.0098262092
Yesterday's Change
2.49%
Yesterday's Volume
RUB 69,905.813

Kabosu on SOL Price History

7d Low / 7d High
RUB 0.00010130887 / RUB 0.00014814654
30d Low / 30d High
RUB 0.0088770705 / RUB 0.0099522497
90d Low / 90d High
RUB 0.0088770705 / RUB 0.013333052
52 Week Low / 52 Week High
RUB 0.0088770705 / RUB 0.013333052
All Time HighJul 28, 2024 (7 months ago)
RUB 0.131704
92.81%
All Time LowJul 5, 2024 (8 months ago)
RUB 0.00296221
219.73%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (RUB)

Date
3/11/2025
RUB 0.009179
RUB 0
RUB 0.009952
RUB 0.008877
3/10/2025
RUB 0.009912
RUB 0.009179
RUB 0.010034
RUB 0.008886
3/9/2025
RUB 0.010743
RUB 0.009912
RUB 0.010906
RUB 0.009344
3/8/2025
RUB 0.010502
RUB 0.010743
RUB 0.013333
RUB 0.010303
3/7/2025
RUB 0.009925
RUB 0.010502
RUB 0.011079
RUB 0.009371
3/6/2025
RUB 0.009931
RUB 0.009925
RUB 0.010507
RUB 0.009898
3/5/2025
RUB 0.009287
RUB 0.009931
RUB 0.009903
RUB 0.00913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,768
1.84%
Market CapRUB 1.62T
VolumeRUB 42.89B
2
RUB 1,910.46
0.76%
Market CapRUB 226.32B
VolumeRUB 21.09B
4
RUB 2.17
4.20%
Market CapRUB 126.47B
VolumeRUB 5.51B
5
RUB 555.32
1.20%
Market CapRUB 80.44B
VolumeRUB 1.32B
6
RUB 123.1
0.07%
Market CapRUB 62.25B
VolumeRUB 4.96B
9
RUB 0.164874
4.00%
Market CapRUB 24.08B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5951
RUB 0.01298545
3.37%
Market CapRUB 9.52M
VolumeRUB 250,805
5957
RUB 3.71
0%
Market CapRUB 9.8M
VolumeRUB 724
5958
RUB 0.967868
0.49%
Market CapRUB 9.48M
VolumeRUB 18,038
5959
RUB 0.133621
0.63%
Market CapRUB 9.46M
VolumeRUB 25
5961
RUB 0.257095
3.40%
Market CapRUB 9.44M
VolumeRUB 6.75M

Data provided by Coingecko API