KAP Games (KAP) Valor real atual

KAP Games logo
KAPKAP Games
JPY 0,10714+ 0.85%
Capitalização de mercado
JPY 13,62M
0.85%
Volume (24)
JPY 485
0.28%
Fornecimento em circulação
127 128 260 KAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAP

KAP Games Preço hoje

KAP Games Preço
JPY 0,10714

Alteração de preço

JPY 0,000904
0.85%
24h Baixo / 24h Alto
JPY 0,10556 / JPY 0,10849

Volume

JPY 485,15
0.28%
Volume / Limite de mercado
0,000035619051
Dominio de mercado
0,0000023350198%
Posição de mercado
#7626

Fornecimento de KAP Games

Fornecimento em circulação
127 128 262 KAP
Fornecimento total
1 000 000 000 KAP
Fornecimento máximo
1 000 000 000 KAP

KAP Games Capitalização de mercado

Capitalização de mercado
JPY 13 620 520
0.85%

Totalmente diluído
Limite de mercado

JPY 107 139 990
0.62%

KAP Games Preço Ontem

Baixa / Alta de ontem
JPY 0,1076059 / JPY 0,10801252
Abertura / Fecho de Ontem
JPY 0,10801252 / JPY 0,1076059
A mudança de ontem
0.62%
Volume de ontem
JPY 1 418,0544

Histórico do preço do KAP Games

7 dias Baixa / 7 dias Alta
JPY 0,00069129976 / JPY 0,00076770344
30 dias Baixa / 30 dias Alta
JPY 0,10343663 / JPY 0,10848983
90 dias Baixa / 90 dias Alta
JPY 0,10164526 / JPY 0,11282763
52 Semana Baixa / 52 Semana Alta
JPY 0,10164526 / JPY 0,11282763
Máxima de todos os temposDu 29, 2023 (1 anos atrás)
JPY 66,1
99.84%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 0,091732
16.61%

Data provided by Coingecko API

KAP para JPY

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAP Safely with 3Commas

Use a proven backtested strategy for KAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAP Games para Japanese yen Gráfico de Preço (KAP para JPY)

    KAPJPY de TradingView

    KAP Games Trocas

    Instant crypto to crypto exchange coming soon!

    KAP Games Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,105696
    JPY 0
    JPY 0,106946
    JPY 0,103437
    01/09/2025
    JPY 0,104793
    JPY 0,105696
    JPY 0,108213
    JPY 0,102241
    30/08/2025
    JPY 0,107505
    JPY 0
    JPY 0,109072
    JPY 0,101645
    29/08/2025
    JPY 0,111606
    JPY 0,107505
    JPY 0,112828
    JPY 0,107735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 57 minutoss e 51 segundoss

    Explore Our Other Products for KAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 846
    0.56%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,79B
    2
    JPY 4 408,86
    0.78%
    Capitalização de mercadoJPY 532,3B
    VolumeJPY 31,12B
    3
    JPY 2,84
    0.59%
    Capitalização de mercadoJPY 169,1B
    VolumeJPY 4,32B
    5
    JPY 848,04
    0.72%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 962,96M
    6
    JPY 207,37
    1.75%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7623
    JPY 1,13
    1.82%
    Capitalização de mercadoJPY 13,63M
    VolumeJPY 69 162
    7624
    JPY 0,00136169
    2.22%
    Capitalização de mercadoJPY 13,63M
    VolumeJPY 5 623
    7625
    JPY 0,03225155
    0.45%
    Capitalização de mercadoJPY 13,63M
    VolumeJPY 2 499
    7629
    JPY 0,785965
    2.00%
    Capitalização de mercadoJPY 13,62M
    VolumeJPY 2,39M
    7627
    JPY 0,01360293
    1.27%
    Capitalização de mercadoJPY 13,6M
    VolumeJPY 18 180

    Data provided by Coingecko API