Keeshond (KEE) Valor real atual

Keeshond logo
KEEKeeshond
INR 0,000501+ 13.39%
Capitalização de mercado
INR 4,79M
13.62%
Volume (24)
INR 30 116
33.40%
Fornecimento em circulação
9 551 575 000 KEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEE

Keeshond Preço hoje

Keeshond Preço
INR 0,00050062

Alteração de preço

INR 0,00005911
13.39%
24h Baixo / 24h Alto
INR 0,00043734 / INR 0,00050574

Volume

INR 30 116
33.40%
Volume / Limite de mercado
0,0062875355
Dominio de mercado
0,000001407008%
Posição de mercado
#8313

Fornecimento de Keeshond

Fornecimento em circulação
9 551 575 000 KEE
Fornecimento total
10 000 000 000 KEE
Fornecimento máximo
10 000 000 000 KEE

Keeshond Capitalização de mercado

Capitalização de mercado
INR 4 789 794
13.62%

Totalmente diluído
Limite de mercado

INR 5 014 664
14.76%

Keeshond Preço Ontem

Baixa / Alta de ontem
INR 0,00043276254 / INR 0,00044119325
Abertura / Fecho de Ontem
INR 0,00044119325 / INR 0,00043276254
A mudança de ontem
14.56%
Volume de ontem
INR 106 813,35

Histórico do preço do Keeshond

7 dias Baixa / 7 dias Alta
INR 0,000004893792 / INR 0,0000057563992
30 dias Baixa / 30 dias Alta
INR 0,00042724387 / INR 0,00046817448
90 dias Baixa / 90 dias Alta
INR 0,00043276254 / INR 0,00044119325
52 Semana Baixa / 52 Semana Alta
INR 0,00042724387 / INR 0,00053209865
Máxima de todos os temposMeur. 1, 2025 (5 meses atrás)
INR 0,03603367
98.61%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
INR 0,00042419
18.22%

Data provided by Coingecko API

KEE para INR

Keeshond
KeeshondKEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEE Safely with 3Commas

Use a proven backtested strategy for KEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keeshond para Indian Rupee Gráfico de Preço (KEE para INR)

    KEEINR de TradingView

    Keeshond Trocas

    Instant crypto to crypto exchange coming soon!

    Keeshond Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,000446
    INR 0
    INR 0,00045
    INR 0,000443
    19/08/2025
    INR 0,000473
    INR 0,000446
    INR 0,000476
    INR 0,000449
    16/08/2025
    INR 0,000504
    INR 0
    INR 0,000504
    INR 0,000496
    15/08/2025
    INR 0,00053
    INR 0,000504
    INR 0,000532
    INR 0,000506

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 28 minutoss e 44 segundoss

    Explore Our Other Products for KEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 622
    3.55%
    Capitalização de mercadoINR 2,32T
    VolumeINR 51,33B
    2
    INR 4 819,68
    13.22%
    Capitalização de mercadoINR 582,61B
    VolumeINR 57,74B
    3
    INR 3,08
    6.98%
    Capitalização de mercadoINR 183,42B
    VolumeINR 9,1B
    5
    INR 894,78
    6.55%
    Capitalização de mercadoINR 124,69B
    VolumeINR 2,35B
    6
    INR 199,47
    9.81%
    Capitalização de mercadoINR 107,8B
    VolumeINR 9,85B
    9
    INR 0,240631
    10.74%
    Capitalização de mercadoINR 36,25B
    VolumeINR 4,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8310
    INR 0,00488033
    13.41%
    Capitalização de mercadoINR 4,8M
    VolumeINR 51 086
    8311
    INR 0,00001139
    11.68%
    Capitalização de mercadoINR 4,79M
    VolumeINR 3 424
    8312
    INR 0,00794025
    6.45%
    Capitalização de mercadoINR 4,79M
    VolumeINR 10 836
    8314
    INR 0,068662
    0.11%
    Capitalização de mercadoINR 4,79M
    VolumeINR 723
    8315
    INR 0,00478978
    9.75%
    Capitalização de mercadoINR 4,79M
    VolumeINR 1 523

    Data provided by Coingecko API