Kerosene (KEROSENE) Valor real atual

Kerosene logo
KEROSENEKerosene
0,000963+ 11.52%
Capitalização de mercado
€191 113
11.66%
Volume (24)
68 766
0.04%
Fornecimento em circulação
198 297 140 KEROSENE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEROSENE

Kerosene Preço hoje

Kerosene Preço
€0,00096286

Alteração de preço

€0,00009944
11.52%
24h Baixo / 24h Alto
€0,00083739 / €0,0010014

Volume

€68 766
0.04%
Volume / Limite de mercado
0,35981854
Dominio de mercado
0,0000055814586%
Posição de mercado
#6168

Fornecimento de Kerosene

Fornecimento em circulação
198 297 137,44 KEROSENE
Fornecimento total
1 000 000 000 KEROSENE
Fornecimento máximo
1 000 000 000 KEROSENE

Kerosene Capitalização de mercado

Capitalização de mercado
€191 113
11.66%

Totalmente diluído
Limite de mercado

€963 772
14.93%

Kerosene Preço Ontem

Baixa / Alta de ontem
€0,00083753434 / €0,00083958107
Abertura / Fecho de Ontem
€0,00083958107 / €0,00083753434
A mudança de ontem
14.82%
Volume de ontem
€61 062,335

Histórico do preço do Kerosene

7 dias Baixa / 7 dias Alta
€0,00098079401 / €0,0012433954
30 dias Baixa / 30 dias Alta
€0,00083753434 / €0,00099728979
90 dias Baixa / 90 dias Alta
€0,00083753434 / €0,0010228486
52 Semana Baixa / 52 Semana Alta
€0,00083753434 / €0,0010707313
Máxima de todos os temposEost 30, 2024 (1 anos atrás)
€0,320822
99.70%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,00083739
14.83%

Data provided by Coingecko API

KEROSENE para EUR

Kerosene
KeroseneKEROSENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEROSENE Safely with 3Commas

Use a proven backtested strategy for KEROSENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kerosene para Euro Gráfico de Preço (KEROSENE para EUR)

    KEROSENEEUR de TradingView

    Kerosene Trocas

    Instant crypto to crypto exchange coming soon!

    Kerosene Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000867
    €0
    €0,000997
    €0,000838
    31/08/2025
    €0,000985
    €0,000867
    €0,001023
    €0,000875
    30/08/2025
    €0,000999
    €0,000985
    €0,001003
    €0,000865
    29/08/2025
    €0,001023
    €0,000999
    €0,001024
    €0,000857
    28/08/2025
    €0,000915
    €0,001023
    €0,001057
    €0,000894
    27/08/2025
    €0,000929
    €0,000915
    €0,001071
    €0,000916
    26/08/2025
    €0,000888
    €0,000929
    €0,001062
    €0,000881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 11 segundoss

    Explore Our Other Products for KEROSENE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 019
    0.68%
    Capitalização de mercado€2,17T
    Volume€42,16B
    2
    4 304,97
    2.13%
    Capitalização de mercado€518,89B
    Volume€32,07B
    4
    2,76
    0.17%
    Capitalização de mercado€164,15B
    Volume€7,73B
    5
    845,09
    1.88%
    Capitalização de mercado€117,61B
    Volume€1,64B
    6
    197,6
    1.54%
    Capitalização de mercado€106,85B
    Volume€7,18B
    10
    0,21
    1.45%
    Capitalização de mercado€31,66B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    6166
    0,00023677
    9.90%
    Capitalização de mercado€191 469
    Volume€7 262
    6164
    0,00018967
    0.68%
    Capitalização de mercado€191 393
    Volume€43 853
    6165
    0,00020391
    15.30%
    Capitalização de mercado€191 160
    Volume€10 783
    6169
    0,00002504
    7.12%
    Capitalização de mercado€191 066
    Volume€12 921
    6167
    0,00228079
    0.80%
    Capitalização de mercado€191 013
    Volume€132

    Data provided by Coingecko API