Bean Coin (BEAN) Valor real atual

Bean Coin logo
BEANBean Coin
INR 0,144648+ 4.36%
Capitalização de mercado
INR 130,17M
4.33%
Volume (24)
INR 554 275
0.13%
Fornecimento em circulação
899 384 250 BEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAN

Bean Coin Preço hoje

Bean Coin Preço
INR 0,144648

Alteração de preço

INR 0,00604517
4.36%
24h Baixo / 24h Alto
INR 0,13572 / INR 0,146378

Volume

INR 554 275
0.13%
Volume / Limite de mercado
0,0042580539
Dominio de mercado
0,00003764925%
Posição de mercado
#3656

Fornecimento de Bean Coin

Fornecimento em circulação
899 384 250,06 BEAN
Fornecimento total
899 384 250,06 BEAN
Fornecimento máximo
1 000 000 000 BEAN

Bean Coin Capitalização de mercado

Capitalização de mercado
INR 130 170 970
4.33%

Totalmente diluído
Limite de mercado

INR 130 170 970
4.27%

Bean Coin Preço Ontem

Baixa / Alta de ontem
INR 0,13871237 / INR 0,13889513
Abertura / Fecho de Ontem
INR 0,13871237 / INR 0,13889513
A mudança de ontem
4.21%
Volume de ontem
INR 727 477,66

Histórico do preço do Bean Coin

7 dias Baixa / 7 dias Alta
INR 0,000379854 / INR 0,0017257488
30 dias Baixa / 30 dias Alta
INR 0,11767225 / INR 0,13889513
90 dias Baixa / 90 dias Alta
INR 0,11751789 / INR 0,14019604
52 Semana Baixa / 52 Semana Alta
INR 0,033465781 / INR 0,15217359
Máxima de todos os temposEost 23, 2025 (15 dias atrás)
INR 0,195256
25.87%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
INR 0,03344148
332.80%

Data provided by Coingecko API

BEAN para INR

Bean Coin
Bean CoinBEAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bean Coin para Indian Rupee Gráfico de Preço (BEAN para INR)

    BEANINR de TradingView

    Bean Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Bean Coin Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,123321
    INR 0
    INR 0,138895
    INR 0,122872
    05/09/2025
    INR 0,128824
    INR 0,123321
    INR 0,130168
    INR 0,117518
    04/09/2025
    INR 0,13647
    INR 0,128824
    INR 0,137045
    INR 0,12779
    03/09/2025
    INR 0,139775
    INR 0,13647
    INR 0,140196
    INR 0,135179
    02/09/2025
    INR 0,145559
    INR 0,139775
    INR 0,150227
    INR 0,033466
    01/09/2025
    INR 0,148056
    INR 0,145559
    INR 0,152174
    INR 0,14351
    31/08/2025
    INR 0,145148
    INR 0,148056
    INR 0,15117
    INR 0,145148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 31 segundoss

    Explore Our Other Products for BEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 314
    1.02%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,23B
    2
    INR 4 304,5
    0.62%
    Capitalização de mercadoINR 519,58B
    VolumeINR 13,53B
    3
    INR 2,87
    2.36%
    Capitalização de mercadoINR 171,22B
    VolumeINR 3,21B
    5
    INR 874,7
    1.88%
    Capitalização de mercadoINR 121,72B
    VolumeINR 821,62M
    6
    INR 205,21
    2.33%
    Capitalização de mercadoINR 111,2B
    VolumeINR 3,49B
    9
    INR 0,225178
    4.42%
    Capitalização de mercadoINR 33,95B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3653
    INR 0,09864
    2.73%
    Capitalização de mercadoINR 130,39M
    VolumeINR 178 012
    3655
    INR 0,0014327
    6.37%
    Capitalização de mercadoINR 130,38M
    VolumeINR 989 765
    3654
    INR 0,00130261
    0.20%
    Capitalização de mercadoINR 130,3M
    VolumeINR 6,63M
    3657
    INR 1,3
    2.46%
    Capitalização de mercadoINR 130,06M
    VolumeINR 226 494
    3658
    INR 0,00000031
    6.20%
    Capitalização de mercadoINR 129,97M
    VolumeINR 6,55M

    Data provided by Coingecko API