Klaytn Dai (KDAI) Valor real atual

Klaytn Dai logo
KDAIKlaytn Dai
JPY 13,11 -0.06%
Capitalização de mercado
JPY 136,28M
0.07%
Volume (24)
JPY 296 381
2.57%
Fornecimento em circulação
10 380 086 KDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDAI

Klaytn Dai Preço hoje

Klaytn Dai Preço
JPY 13,11

Alteração de preço

JPY -0,0079472046
0.06%
24h Baixo / 24h Alto
JPY 12,78 / JPY 13,15

Volume

JPY 296 381
2.57%
Volume / Limite de mercado
0,0021748528
Dominio de mercado
0,000023491107%
Posição de mercado
#4226

Fornecimento de Klaytn Dai

Fornecimento em circulação
10 380 086,113 KDAI
Fornecimento total
10 380 086,113 KDAI
Fornecimento máximo
0 KDAI

Klaytn Dai Capitalização de mercado

Capitalização de mercado
JPY 136 276 350
0.07%

Totalmente diluído
Limite de mercado

JPY 136 276 350
0.89%

Klaytn Dai Preço Ontem

Baixa / Alta de ontem
JPY 13,005935 / JPY 13,019053
Abertura / Fecho de Ontem
JPY 13,005935 / JPY 13,019053
A mudança de ontem
0.75%
Volume de ontem
JPY 346 216,29

Histórico do preço do Klaytn Dai

7 dias Baixa / 7 dias Alta
JPY 0,086889275 / JPY 0,094046084
30 dias Baixa / 30 dias Alta
JPY 12,9635 / JPY 13,432309
90 dias Baixa / 90 dias Alta
JPY 12,9635 / JPY 13,446283
52 Semana Baixa / 52 Semana Alta
JPY 12,921748 / JPY 13,774687
Máxima de todos os temposDu 30, 2022 (2 anos atrás)
JPY 265,43
95.05%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
JPY 11,62
13.17%

Data provided by Coingecko API

KDAI para JPY

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Klaytn Dai para Japanese yen Gráfico de Preço (KDAI para JPY)

    KDAIJPY de TradingView

    Klaytn Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 13,39662
    JPY 0
    JPY 13,432309
    JPY 12,9635
    18/08/2025
    JPY 13,321087
    JPY 13,39662
    JPY 13,446283
    JPY 13,060548
    17/08/2025
    JPY 13,396731
    JPY 13,321087
    JPY 13,39713
    JPY 13,21297
    16/08/2025
    JPY 13,210969
    JPY 13,396731
    JPY 13,34196
    JPY 13,134145
    15/08/2025
    JPY 13,381268
    JPY 13,210969
    JPY 13,676128
    JPY 12,921748
    14/08/2025
    JPY 13,353425
    JPY 13,381268
    JPY 13,774687
    JPY 13,208229
    13/08/2025
    JPY 13,067114
    JPY 13,353425
    JPY 13,345786
    JPY 13,009126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 57 segundoss

    Explore Our Other Products for KDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 449
    0.35%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 46,56B
    2
    JPY 4 256,74
    1.41%
    Capitalização de mercadoJPY 514,59B
    VolumeJPY 45,23B
    3
    JPY 2,91
    0.85%
    Capitalização de mercadoJPY 173,05B
    VolumeJPY 7,56B
    5
    JPY 833,99
    0.19%
    Capitalização de mercadoJPY 116,18B
    VolumeJPY 1,61B
    6
    JPY 183,23
    2.98%
    Capitalização de mercadoJPY 98,99B
    VolumeJPY 6,22B
    10
    JPY 0,215515
    0.53%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4223
    JPY 0,730915
    12.30%
    Capitalização de mercadoJPY 136,5M
    VolumeJPY 4 891
    4224
    JPY 0,458372
    3.25%
    Capitalização de mercadoJPY 136,46M
    VolumeJPY 795 342
    Capitalização de mercadoJPY 136,32M
    VolumeJPY 310,73M
    4229
    JPY 0,01776468
    0%
    Capitalização de mercadoJPY 136,64M
    VolumeJPY 41 379
    4230
    JPY 0,0057681
    1.41%
    Capitalização de mercadoJPY 135,97M
    VolumeJPY 128 341

    Data provided by Coingecko API