KOBAN (KOBAN) Valor real atual

KOBAN logo
KOBANKOBAN
BRL 0,011906 -16.17%
Capitalização de mercado
BRL 7,91M
16.17%
Volume (24)
BRL 158 237
2.85%
Fornecimento em circulação
664 193 460 KOBAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOBAN

KOBAN Preço hoje

KOBAN Preço
BRL 0,01190553

Alteração de preço

BRL -0,0022965816
16.17%
24h Baixo / 24h Alto
BRL 0,01144935 / BRL 0,01551433

Volume

BRL 158 237
2.85%
Volume / Limite de mercado
0,020010807
Dominio de mercado
0,000036738274%
Posição de mercado
#3632

Fornecimento de KOBAN

Fornecimento em circulação
664 193 454,73 KOBAN
Fornecimento total
2 500 000 000 KOBAN
Fornecimento máximo
2 500 000 000 KOBAN

KOBAN Capitalização de mercado

Capitalização de mercado
BRL 7 907 577
16.17%

Totalmente diluído
Limite de mercado

BRL 29 763 834
2.55%

KOBAN Preço Ontem

Baixa / Alta de ontem
BRL 0,011549321 / BRL 0,012883821
Abertura / Fecho de Ontem
BRL 0,011549321 / BRL 0,012883821
A mudança de ontem
2.55%
Volume de ontem
BRL 132 756,03

Histórico do preço do KOBAN

7 dias Baixa / 7 dias Alta
BRL 0,0021000293 / BRL 0,0040032387
30 dias Baixa / 30 dias Alta
BRL 0,011549321 / BRL 0,015764564
90 dias Baixa / 90 dias Alta
BRL 0,011549321 / BRL 0,017045091
52 Semana Baixa / 52 Semana Alta
BRL 0,011549321 / BRL 0,021685144
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
BRL 0,14747
91.93%
Baixa de todos os temposGoue. 22, 2025 (28 dias atrás)
BRL 0,00873198
36.34%

Data provided by Coingecko API

KOBAN para BRL

KOBAN
KOBANKOBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBAN Safely with 3Commas

Use a proven backtested strategy for KOBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOBAN para Brazilian Real Gráfico de Preço (KOBAN para BRL)

    KOBANBRL de TradingView

    KOBAN Trocas

    Instant crypto to crypto exchange coming soon!

    KOBAN Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,014808
    BRL 0
    BRL 0,014966
    BRL 0,011549
    18/08/2025
    BRL 0,016748
    BRL 0,014808
    BRL 0,016869
    BRL 0,014096
    17/08/2025
    BRL 0,016243
    BRL 0,016748
    BRL 0,017045
    BRL 0,015603
    16/08/2025
    BRL 0,01672
    BRL 0,016243
    BRL 0,017118
    BRL 0,01597
    15/08/2025
    BRL 0,018037
    BRL 0,01672
    BRL 0,018037
    BRL 0,016483
    14/08/2025
    BRL 0,018866
    BRL 0,018037
    BRL 0,021685
    BRL 0,017772
    13/08/2025
    BRL 0,020279
    BRL 0,018866
    BRL 0,020965
    BRL 0,01704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 1 segundos

    Explore Our Other Products for KOBAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 637
    1.21%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 41,83B
    2
    BRL 4 168,37
    1.07%
    Capitalização de mercadoBRL 502,6B
    VolumeBRL 41,79B
    3
    BRL 2,9
    3.02%
    Capitalização de mercadoBRL 172,01B
    VolumeBRL 6,69B
    5
    BRL 836,72
    0.73%
    Capitalização de mercadoBRL 116,54B
    VolumeBRL 1,13B
    6
    BRL 181,28
    1.64%
    Capitalização de mercadoBRL 97,88B
    VolumeBRL 5,7B
    10
    BRL 0,21
    1.11%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3630
    BRL 0,00000073
    0.03%
    Capitalização de mercadoBRL 7,83M
    VolumeBRL 58 867
    3631
    BRL 0,02
    7.44%
    Capitalização de mercadoBRL 7,92M
    VolumeBRL 144 529
    3629
    BRL 0,31
    0.25%
    Capitalização de mercadoBRL 7,91M
    VolumeBRL 172 932
    3633
    BRL 3 129,82
    0.25%
    Capitalização de mercadoBRL 7,9M
    VolumeBRL 5,46M
    3634
    BRL 0,00479494
    4.95%
    Capitalização de mercadoBRL 7,89M
    VolumeBRL 1 056

    Data provided by Coingecko API