KOBAN (KOBAN) Valor real atual

KOBAN logo
KOBANKOBAN
BRL 0,009457 -1.14%
Capitalização de mercado
BRL 6,94M
1.71%
Volume (24)
BRL 109 443
0.65%
Fornecimento em circulação
734 193 460 KOBAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOBAN

KOBAN Preço hoje

KOBAN Preço
BRL 0,00945703

Alteração de preço

BRL -0,0001088108
1.14%
24h Baixo / 24h Alto
BRL 0,00909534 / BRL 0,01027325

Volume

BRL 109 443
0.65%
Volume / Limite de mercado
0,015763511
Dominio de mercado
0,00003164759%
Posição de mercado
#3870

Fornecimento de KOBAN

Fornecimento em circulação
734 193 454,73 KOBAN
Fornecimento total
2 500 000 000 KOBAN
Fornecimento máximo
2 500 000 000 KOBAN

KOBAN Capitalização de mercado

Capitalização de mercado
BRL 6 942 806
1.71%

Totalmente diluído
Limite de mercado

BRL 23 640 928
1.43%

KOBAN Preço Ontem

Baixa / Alta de ontem
BRL 0,0095629751 / BRL 0,0096242606
Abertura / Fecho de Ontem
BRL 0,0095629751 / BRL 0,0096242606
A mudança de ontem
1.42%
Volume de ontem
BRL 130 117,01

Histórico do preço do KOBAN

7 dias Baixa / 7 dias Alta
BRL 0,0016833244 / BRL 0,0021820878
30 dias Baixa / 30 dias Alta
BRL 0,0094880205 / BRL 0,010273253
90 dias Baixa / 90 dias Alta
BRL 0,0094880205 / BRL 0,011817221
52 Semana Baixa / 52 Semana Alta
BRL 0,0094880205 / BRL 0,011817221
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
BRL 0,14747
93.59%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
BRL 0,00873198
8.29%

Data provided by Coingecko API

KOBAN para BRL

KOBAN
KOBANKOBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBAN Safely with 3Commas

Use a proven backtested strategy for KOBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOBAN para Brazilian Real Gráfico de Preço (KOBAN para BRL)

    KOBANBRL de TradingView

    KOBAN Trocas

    Instant crypto to crypto exchange coming soon!

    KOBAN Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,009624
    BRL 0
    BRL 0,010273
    BRL 0,009488
    09/09/2025
    BRL 0,010406
    BRL 0,009624
    BRL 0,010677
    BRL 0,00958
    08/09/2025
    BRL 0,010992
    BRL 0,010406
    BRL 0,011501
    BRL 0,009606
    07/09/2025
    BRL 0,010391
    BRL 0,010992
    BRL 0,011817
    BRL 0,010356
    06/09/2025
    BRL 0,010206
    BRL 0,010391
    BRL 0,011247
    BRL 0,010166
    05/09/2025
    BRL 0,010744
    BRL 0,010206
    BRL 0,010874
    BRL 0,010016
    04/09/2025
    BRL 0,010842
    BRL 0,010744
    BRL 0,011517
    BRL 0,010201

    Data provided by Coingecko API

    Explore Our Other Products for KOBAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 100
    1.56%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,17B
    2
    BRL 4 426,68
    2.29%
    Capitalização de mercadoBRL 533,97B
    VolumeBRL 36,76B
    3
    BRL 3,02
    1.81%
    Capitalização de mercadoBRL 179,94B
    VolumeBRL 4,58B
    5
    BRL 899,16
    1.75%
    Capitalização de mercadoBRL 125,08B
    VolumeBRL 1,84B
    6
    BRL 225,3
    2.41%
    Capitalização de mercadoBRL 122,19B
    VolumeBRL 8,87B
    9
    BRL 0,25
    4.34%
    Capitalização de mercadoBRL 37,9B
    VolumeBRL 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3865
    BRL 8,02
    6.36%
    Capitalização de mercadoBRL 6,96M
    VolumeBRL 941 355
    3867
    BRL 0,01
    27.17%
    Capitalização de mercadoBRL 6,95M
    VolumeBRL 137 039
    3868
    BRL 0,01
    2.76%
    Capitalização de mercadoBRL 6,95M
    VolumeBRL 641 187
    3869
    BRL 2,99
    9.14%
    Capitalização de mercadoBRL 6,94M
    VolumeBRL 754 759
    3871
    BRL 0,29
    2.35%
    Capitalização de mercadoBRL 6,94M
    VolumeBRL 288 328

    Data provided by Coingecko API