KRWO (KRWO) Valor real atual

KRWO logo
KRWOKRWO
JPY 0,106443+ 0.78%
Capitalização de mercado
JPY 2,19M
1.05%
Volume (24)
JPY 46 261
0.49%
Fornecimento em circulação
20 510 000 KRWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRWO

KRWO Preço hoje

KRWO Preço
JPY 0,106443

Alteração de preço

JPY 0,00082463
0.78%
24h Baixo / 24h Alto
JPY 0,10525 / JPY 0,108607

Volume

JPY 46 261
0.49%
Volume / Limite de mercado
0,021166164
Dominio de mercado
<0.000001%
Posição de mercado
#10378

Fornecimento de KRWO

Fornecimento em circulação
20 510 000 KRWO
Fornecimento total
20 510 000 KRWO
Fornecimento máximo
0 KRWO

KRWO Capitalização de mercado

Capitalização de mercado
JPY 2 185 611
1.05%

Totalmente diluído
Limite de mercado

JPY 2 185 611
0.01%

KRWO Preço Ontem

Baixa / Alta de ontem
JPY 0,10655557 / JPY 0,10659532
Abertura / Fecho de Ontem
JPY 0,10659532 / JPY 0,10655557
A mudança de ontem
0.12%
Volume de ontem
JPY 145 214,94

Histórico do preço do KRWO

7 dias Baixa / 7 dias Alta
JPY 0,00070185285 / JPY 0,00074426786
30 dias Baixa / 30 dias Alta
JPY 0,10524958 / JPY 0,10741924
90 dias Baixa / 90 dias Alta
JPY 0,10396668 / JPY 0,10970099
52 Semana Baixa / 52 Semana Alta
JPY 0,10365035 / JPY 0,10970099
Máxima de todos os temposEost 8, 2025 (22 dias atrás)
JPY 0,112091
5.04%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,09557
11.38%

Data provided by Coingecko API

KRWO para JPY

KRWO
KRWOKRWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRWO Safely with 3Commas

Use a proven backtested strategy for KRWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KRWO para Japanese yen Gráfico de Preço (KRWO para JPY)

    KRWOJPY de TradingView

    KRWO Trocas

    Instant crypto to crypto exchange coming soon!

    KRWO Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,10729
    JPY 0
    JPY 0,10729
    JPY 0,10525
    28/08/2025
    JPY 0,105646
    JPY 0,10729
    JPY 0,109701
    JPY 0,105646
    27/08/2025
    JPY 0,105205
    JPY 0,105646
    JPY 0,106143
    JPY 0,104968
    26/08/2025
    JPY 0,104643
    JPY 0,105205
    JPY 0,105376
    JPY 0,10365
    25/08/2025
    JPY 0,106088
    JPY 0,104643
    JPY 0,106441
    JPY 0,103681
    24/08/2025
    JPY 0,106457
    JPY 0,106088
    JPY 0,106794
    JPY 0,105424
    23/08/2025
    JPY 0,106358
    JPY 0,106457
    JPY 0,106712
    JPY 0,105694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 53 segundoss

    Explore Our Other Products for KRWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 499
    2.39%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,99B
    2
    JPY 4 386,2
    1.93%
    Capitalização de mercadoJPY 529,14B
    VolumeJPY 39,88B
    3
    JPY 2,83
    2.66%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 7,12B
    5
    JPY 859,81
    1.18%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 1,48B
    6
    JPY 206,26
    4.00%
    Capitalização de mercadoJPY 111,56B
    VolumeJPY 12,86B
    9
    JPY 0,216811
    1.50%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    10375
    JPY 0,00221224
    5.93%
    Capitalização de mercadoJPY 2,19M
    VolumeJPY 158 628
    10376
    JPY 0,59086
    20.29%
    Capitalização de mercadoJPY 2,19M
    VolumeJPY 10 860
    10377
    JPY 0,00218523
    5.63%
    Capitalização de mercadoJPY 2,18M
    VolumeJPY 4 181
    10379
    JPY 0,00218947
    4.06%
    Capitalização de mercadoJPY 2,18M
    VolumeJPY 75 504
    10380
    JPY 0,00218304
    0%
    Capitalização de mercadoJPY 2,18M
    VolumeJPY 329

    Data provided by Coingecko API