Krypto Cock (COCK) Valor real atual

Krypto Cock logo
COCKKrypto Cock
INR 0,023522+ 3.48%
Capitalização de mercado
INR 23,51M
3.40%
Volume (24)
INR 33 908
0.73%
Fornecimento em circulação
1 000 000 000 COCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COCK

Krypto Cock Preço hoje

Krypto Cock Preço
INR 0,02352161

Alteração de preço

INR 0,00079066
3.48%
24h Baixo / 24h Alto
INR 0,02250357 / INR 0,02388693

Volume

INR 33 908
0.73%
Volume / Limite de mercado
0,0014421145
Dominio de mercado
0,0000065531959%
Posição de mercado
#6157

Fornecimento de Krypto Cock

Fornecimento em circulação
1 000 000 000 COCK
Fornecimento total
1 000 000 000 COCK
Fornecimento máximo
1 000 000 000 COCK

Krypto Cock Capitalização de mercado

Capitalização de mercado
INR 23 512 696
3.40%

Totalmente diluído
Limite de mercado

INR 23 512 696
3.38%

Krypto Cock Preço Ontem

Baixa / Alta de ontem
INR 0,022661754 / INR 0,022826578
Abertura / Fecho de Ontem
INR 0,022826578 / INR 0,022661754
A mudança de ontem
3.42%
Volume de ontem
INR 7 292,2268

Histórico do preço do Krypto Cock

7 dias Baixa / 7 dias Alta
INR 0,00024471389 / INR 0,00032881529
30 dias Baixa / 30 dias Alta
INR 0,022086457 / INR 0,02318136
90 dias Baixa / 90 dias Alta
INR 0,021588962 / INR 0,028868992
52 Semana Baixa / 52 Semana Alta
INR 0,020293155 / INR 0,028991466
Máxima de todos os temposGwen. 5, 2025 (6 dias atrás)
INR 0,02943985
20.08%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
INR 0,01975648
19.10%

Data provided by Coingecko API

COCK para INR

Krypto Cock
Krypto CockCOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COCK Safely with 3Commas

Use a proven backtested strategy for COCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Krypto Cock para Indian Rupee Gráfico de Preço (COCK para INR)

    COCKINR de TradingView

    Krypto Cock Trocas

    Instant crypto to crypto exchange coming soon!

    Krypto Cock Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,022221
    INR 0
    INR 0,023181
    INR 0,022221
    10/09/2025
    INR 0,022135
    INR 0,022221
    INR 0,022634
    INR 0,022017
    09/09/2025
    INR 0,022525
    INR 0,022135
    INR 0,023377
    INR 0,021589
    08/09/2025
    INR 0,028497
    INR 0,022525
    INR 0,028869
    INR 0,022574
    07/09/2025
    INR 0,027872
    INR 0,028497
    INR 0,028743
    INR 0,027872
    06/09/2025
    INR 0,028768
    INR 0,027872
    INR 0,028881
    INR 0,027748
    05/09/2025
    INR 0,020304
    INR 0,028768
    INR 0,028991
    INR 0,020293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 7 segundoss

    Explore Our Other Products for COCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 027
    0.81%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,17B
    2
    INR 4 514,47
    1.98%
    Capitalização de mercadoINR 544,7B
    VolumeINR 36,62B
    3
    INR 3,04
    0.83%
    Capitalização de mercadoINR 181,47B
    VolumeINR 5,95B
    5
    INR 238,66
    5.93%
    Capitalização de mercadoINR 129,38B
    VolumeINR 13,73B
    6
    INR 907,79
    0.96%
    Capitalização de mercadoINR 126,35B
    VolumeINR 1,38B
    8
    INR 0,260383
    3.75%
    Capitalização de mercadoINR 39,26B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6153
    INR 0,02359385
    6.81%
    Capitalização de mercadoINR 23,59M
    VolumeINR 203 434
    6154
    INR 0,00531873
    2.22%
    Capitalização de mercadoINR 23,6M
    VolumeINR 5 828
    6156
    INR 0,00254192
    0.59%
    Capitalização de mercadoINR 23,52M
    VolumeINR 4 329
    6158
    INR 0,04049406
    11.94%
    Capitalização de mercadoINR 23,5M
    VolumeINR 6,13M
    6159
    INR 0,02638251
    1.03%
    Capitalização de mercadoINR 23,47M
    VolumeINR 93 308

    Data provided by Coingecko API