L2 Standard Bridged WETH (Berachain) (WETH) Valor real atual

L2 Standard Bridged WETH (Berachain) logo
WETHL2 Standard Bridged WETH (Berachain)
INR 383 638+ 1.45%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 206 843 510
41.48%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Berachain) Preço hoje

L2 Standard Bridged WETH (Berachain) Preço
INR 383 638

Alteração de preço

INR 5 467,69
1.45%
24h Baixo / 24h Alto
INR 376 634 / INR 385 493

Volume

INR 206 843 510
41.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de L2 Standard Bridged WETH (Berachain)

Fornecimento em circulação
0 WETH
Fornecimento total
164 263,816 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Berachain) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 62 958 143 000
1.16%

L2 Standard Bridged WETH (Berachain) Preço Ontem

Baixa / Alta de ontem
INR 378 400,18 / INR 379 371,27
Abertura / Fecho de Ontem
INR 379 371,27 / INR 378 400,18
A mudança de ontem
1.25%
Volume de ontem
INR 28 773 835

Histórico do preço do L2 Standard Bridged WETH (Berachain)

7 dias Baixa / 7 dias Alta
INR 4 246,4687 / INR 4 489,5562
30 dias Baixa / 30 dias Alta
INR 375 402,43 / INR 379 751,28
90 dias Baixa / 90 dias Alta
INR 375 402,43 / INR 393 360,77
52 Semana Baixa / 52 Semana Alta
INR 373 694,56 / INR 395 358,63
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
INR 432 076
11.29%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
INR 110 856
245.74%

Data provided by Coingecko API

WETH para INR

L2 Standard Bridged WETH (Berachain)
L2 Standard Bridged WETH (Berachain)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Berachain) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    L2 Standard Bridged WETH (Berachain) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Berachain) Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 377 030,571131
    INR 0
    INR 379 751,277623
    INR 377 030,571131
    06/09/2025
    INR 379 813,330219
    INR 377 030,571131
    INR 381 538,447667
    INR 375 402,426306
    05/09/2025
    INR 379 461,559443
    INR 379 813,330219
    INR 393 360,765068
    INR 377 067,758366
    04/09/2025
    INR 391 507,026188
    INR 379 461,559443
    INR 394 989,634819
    INR 376 738,366484
    03/09/2025
    INR 380 548,567447
    INR 391 507,026188
    INR 395 358,626175
    INR 378 177,872656
    02/09/2025
    INR 377 992,477129
    INR 380 548,567447
    INR 387 850,991288
    INR 376 013,61367
    01/09/2025
    INR 386 374,178932
    INR 377 992,477129
    INR 394 745,996314
    INR 373 694,556861

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 3 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 564
    1.21%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,84B
    2
    INR 4 365,64
    1.74%
    Capitalização de mercadoINR 526,76B
    VolumeINR 24,45B
    3
    INR 2,98
    3.33%
    Capitalização de mercadoINR 177,48B
    VolumeINR 5,9B
    5
    INR 879,71
    0.64%
    Capitalização de mercadoINR 122,42B
    VolumeINR 1,23B
    6
    INR 214,74
    5.01%
    Capitalização de mercadoINR 116,17B
    VolumeINR 9,56B
    9
    INR 0,238564
    7.10%
    Capitalização de mercadoINR 35,96B
    VolumeINR 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API