Lambda Markets (LMDA) Valor real atual

Lambda Markets logo
LMDALambda Markets
ETH 0,000001+ 1.38%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.52%
Fornecimento em circulação
0 LMDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMDA

Lambda Markets Preço hoje

Lambda Markets Preço
ETH 0,00000108

Alteração de preço

ETH <0.000001
1.38%
24h Baixo / 24h Alto
ETH 0,00000104 / ETH 0,0000011

Volume

ETH 0,00987012
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lambda Markets

Fornecimento em circulação
0 LMDA
Fornecimento total
100 000 000 LMDA
Fornecimento máximo
100 000 000 LMDA

Lambda Markets Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 108,287
2.42%

Lambda Markets Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010544927 / ETH 0,000001060022
Abertura / Fecho de Ontem
ETH 0,0000010544927 / ETH 0,000001060022
A mudança de ontem
2.15%
Volume de ontem
ETH 0,015817924

Histórico do preço do Lambda Markets

7 dias Baixa / 7 dias Alta
ETH 0,0045133703 / ETH 0,0046993386
30 dias Baixa / 30 dias Alta
ETH 0,0000010076146 / ETH 0,0000010729436
90 dias Baixa / 90 dias Alta
ETH 0,0000010060061 / ETH 0,0000010729436
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000010729436
Máxima de todos os temposMae 2, 2023 (2 anos atrás)
ETH 0,00040494
99.73%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
ETH <0.000001
77.20%

Data provided by Coingecko API

LMDA para ETH

Lambda Markets
Lambda MarketsLMDA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMDA Safely with 3Commas

Use a proven backtested strategy for LMDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lambda Markets para Ethereum Gráfico de Preço (LMDA para ETH)

    LMDAETH de TradingView

    Lambda Markets Trocas

    Instant crypto to crypto exchange coming soon!

    Lambda Markets Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 45 segundoss

    Explore Our Other Products for LMDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 214
    3.26%
    Capitalização de mercadoETH 2,22T
    VolumeETH 52,24B
    2
    eth
    EthereumETH
    ETH 4 325,88
    1.76%
    Capitalização de mercadoETH 522,38B
    VolumeETH 34,35B
    3
    ETH 2,84
    4.41%
    Capitalização de mercadoETH 169,06B
    VolumeETH 7,85B
    5
    ETH 852,96
    1.29%
    Capitalização de mercadoETH 118,69B
    VolumeETH 1,39B
    6
    ETH 207,55
    6.32%
    Capitalização de mercadoETH 112,32B
    VolumeETH 8,61B
    9
    ETH 0,21484
    4.38%
    Capitalização de mercadoETH 32,42B
    VolumeETH 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API