Larissa Blockchain (LRS) Valor real atual

Larissa Blockchain logo
LRSLarissa Blockchain
RUB 0,279698 -5.95%
Capitalização de mercado
RUB 4,05M
5.23%
Volume (24)
RUB 812 625
0.76%
Fornecimento em circulação
14 486 056 LRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LRS

Larissa Blockchain Preço hoje

Larissa Blockchain Preço
RUB 0,279698

Alteração de preço

RUB -0,017705316
5.95%
24h Baixo / 24h Alto
RUB 0,222626 / RUB 0,299443

Volume

RUB 812 625
0.76%
Volume / Limite de mercado
0,20040914
Dominio de mercado
0,0000012904631%
Posição de mercado
#8465

Fornecimento de Larissa Blockchain

Fornecimento em circulação
14 486 055,676 LRS
Fornecimento total
24 004 700,209 LRS
Fornecimento máximo
45 702 970,17 LRS

Larissa Blockchain Capitalização de mercado

Capitalização de mercado
RUB 4 054 830
5.23%

Totalmente diluído
Limite de mercado

RUB 6 719 218
18.60%

Larissa Blockchain Preço Ontem

Baixa / Alta de ontem
RUB 0,23355966 / RUB 0,23847248
Abertura / Fecho de Ontem
RUB 0,23355966 / RUB 0,23847248
A mudança de ontem
18.51%
Volume de ontem
RUB 805 506,35

Histórico do preço do Larissa Blockchain

7 dias Baixa / 7 dias Alta
RUB 0,0025582566 / RUB 0,0059796371
30 dias Baixa / 30 dias Alta
RUB 0,23173037 / RUB 0,36286891
90 dias Baixa / 90 dias Alta
RUB 0,20574613 / RUB 0,4137635
52 Semana Baixa / 52 Semana Alta
RUB 0,20574613 / RUB 0,48004801
Máxima de todos os temposGen. 20, 2024 (1 anos atrás)
RUB 32,74
99.15%
Baixa de todos os temposGoue. 25, 2025 (28 dias atrás)
RUB 0,080823
246.06%

Data provided by Coingecko API

LRS para RUB

Larissa Blockchain
Larissa BlockchainLRS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRS Safely with 3Commas

Use a proven backtested strategy for LRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Larissa Blockchain para Russian Ruble Gráfico de Preço (LRS para RUB)

    LRSRUB de TradingView

    Larissa Blockchain Trocas

    Instant crypto to crypto exchange coming soon!

    Larissa Blockchain Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,245972
    RUB 0
    RUB 0,362869
    RUB 0,23173
    21/08/2025
    RUB 0,352192
    RUB 0,245972
    RUB 0,363973
    RUB 0,249356
    20/08/2025
    RUB 0,317374
    RUB 0,352192
    RUB 0,403437
    RUB 0,205746
    19/08/2025
    RUB 0,388055
    RUB 0,317374
    RUB 0,414896
    RUB 0,314211
    18/08/2025
    RUB 0,423648
    RUB 0,388055
    RUB 0,42992
    RUB 0,365369
    17/08/2025
    RUB 0,474454
    RUB 0,423648
    RUB 0,478971
    RUB 0,421058
    16/08/2025
    RUB 0,415493
    RUB 0,474454
    RUB 0,480048
    RUB 0,380467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 50 minutoss e 38 segundoss

    Explore Our Other Products for LRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 652
    1.56%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 40,19B
    2
    RUB 4 729,64
    1.60%
    Capitalização de mercadoRUB 570,65B
    VolumeRUB 51,86B
    3
    RUB 3,02
    0.42%
    Capitalização de mercadoRUB 179,23B
    VolumeRUB 7,12B
    5
    RUB 889,45
    1.54%
    Capitalização de mercadoRUB 123,79B
    VolumeRUB 2,23B
    6
    RUB 203,1
    5.44%
    Capitalização de mercadoRUB 109,63B
    VolumeRUB 10,89B
    9
    RUB 0,235728
    2.61%
    Capitalização de mercadoRUB 35,47B
    VolumeRUB 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8457
    RUB 0,00405637
    5.88%
    Capitalização de mercadoRUB 4,06M
    VolumeRUB 16 806
    8463
    Capitalização de mercadoRUB 4,06M
    VolumeRUB 7 954
    8464
    RUB 0,00004059
    4.37%
    Capitalização de mercadoRUB 4,06M
    VolumeRUB 205 600
    8468
    RUB 0,00405771
    2.23%
    Capitalização de mercadoRUB 4,05M
    VolumeRUB 20 178
    8469
    Capitalização de mercadoRUB 4M
    VolumeRUB 737

    Data provided by Coingecko API