LayerZero Bridged USDC (Aptos) (ZUSDC) Valor real atual

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
ETH 0,000229+ 2.25%
Capitalização de mercado
ETH 1 043
1.89%
Volume (24)
ETH 40
8.42%
Fornecimento em circulação
4 561 825 ZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDC

LayerZero Bridged USDC (Aptos) Preço hoje

LayerZero Bridged USDC (Aptos) Preço
ETH 0,00022868

Alteração de preço

ETH 0,00000504
2.25%
24h Baixo / 24h Alto
ETH 0,00022146 / ETH 0,00023309

Volume

ETH 39,6348
8.42%
Volume / Limite de mercado
0,038000767
Dominio de mercado
0,00011990344%
Posição de mercado
#2387

Fornecimento de LayerZero Bridged USDC (Aptos)

Fornecimento em circulação
4 561 824,672 ZUSDC
Fornecimento total
4 561 824,672 ZUSDC
Fornecimento máximo
0 ZUSDC

LayerZero Bridged USDC (Aptos) Capitalização de mercado

Capitalização de mercado
ETH 1 043
1.89%

Totalmente diluído
Limite de mercado

ETH 1 043
2.89%

LayerZero Bridged USDC (Aptos) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022163432 / ETH 0,00022279935
Abertura / Fecho de Ontem
ETH 0,00022163432 / ETH 0,00022279935
A mudança de ontem
2.91%
Volume de ontem
ETH 25,615639

Histórico do preço do LayerZero Bridged USDC (Aptos)

7 dias Baixa / 7 dias Alta
ETH 0,99417853 / ETH 1,0065287
30 dias Baixa / 30 dias Alta
ETH 0,00021571159 / ETH 0,00022410458
90 dias Baixa / 90 dias Alta
ETH 0,00021198978 / ETH 0,00023040102
52 Semana Baixa / 52 Semana Alta
ETH 0,00020256875 / ETH 0,00023676955
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071239
67.90%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00020151
13.48%

Data provided by Coingecko API

ZUSDC para ETH

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Aptos) para Ethereum Gráfico de Preço (ZUSDC para ETH)

    ZUSDCETH de TradingView

    LayerZero Bridged USDC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000214
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,00023
    ETH 0,000209
    24/08/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 42 segundoss

    Explore Our Other Products for ZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 350
    3.22%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,72B
    2
    eth
    EthereumETH
    ETH 4 373,47
    2.42%
    Capitalização de mercadoETH 526,31B
    VolumeETH 37,14B
    3
    ETH 2,82
    4.77%
    Capitalização de mercadoETH 167,4B
    VolumeETH 7,27B
    5
    ETH 859,4
    1.41%
    Capitalização de mercadoETH 119,57B
    VolumeETH 1,54B
    6
    ETH 203,25
    4.35%
    Capitalização de mercadoETH 109,55B
    VolumeETH 14,19B
    9
    ETH 0,212572
    4.22%
    Capitalização de mercadoETH 31,99B
    VolumeETH 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    2386
    ETH 0,00046016
    2.43%
    Capitalização de mercadoETH 1 047
    VolumeETH 16
    2385
    ETH 0,00000002
    1.58%
    Capitalização de mercadoETH 1 046
    VolumeETH 34
    2390
    ETH 0
    10.71%
    Capitalização de mercadoETH 1 045
    VolumeETH 42
    2389
    ETH 0,00000105
    5.23%
    Capitalização de mercadoETH 1 043
    VolumeETH 126
    2391
    ETH 0,00000104
    2.12%
    Capitalização de mercadoETH 1 042
    VolumeETH 6

    Data provided by Coingecko API