Bridged USDC (Etherlink) (USDC) Valor real atual

Bridged USDC (Etherlink) logo
USDCBridged USDC (Etherlink)
0,850809 -0.24%
Capitalização de mercado
€17,62M
2.28%
Volume (24)
807 150
0.18%
Fornecimento em circulação
20 710 977 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Etherlink) Preço hoje

Bridged USDC (Etherlink) Preço
€0,850809

Alteração de preço

€-0,0020278037
0.24%
24h Baixo / 24h Alto
€0,850769 / €0,862253

Volume

€807 150
0.18%
Volume / Limite de mercado
0,045810674
Dominio de mercado
0,00050766697%
Posição de mercado
#1328

Fornecimento de Bridged USDC (Etherlink)

Fornecimento em circulação
20 710 977,236 USDC
Fornecimento total
20 710 977,236 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Etherlink) Capitalização de mercado

Capitalização de mercado
€17 619 256
2.28%

Totalmente diluído
Limite de mercado

€17 619 256
0.44%

Bridged USDC (Etherlink) Preço Ontem

Baixa / Alta de ontem
€0,8544293 / €0,85451229
Abertura / Fecho de Ontem
€0,8544293 / €0,85451229
A mudança de ontem
0.43%
Volume de ontem
€1 172 566,2

Histórico do preço do Bridged USDC (Etherlink)

7 dias Baixa / 7 dias Alta
€0,99684098 / €1,0021536
30 dias Baixa / 30 dias Alta
€0,85241999 / €0,85637088
90 dias Baixa / 90 dias Alta
€0,84807571 / €0,85637088
52 Semana Baixa / 52 Semana Alta
€0,84807571 / €0,86014355
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
€1,22
29.98%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
€0,719117
18.41%

Data provided by Coingecko API

USDC para EUR

Bridged USDC (Etherlink)
Bridged USDC (Etherlink)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Etherlink) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USDC (Etherlink) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €82 476 490
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0007
    €246 867
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00005
    €0
    Recently

    Bridged USDC (Etherlink) Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,854473
    €0
    €0,856371
    €0,85242
    09/09/2025
    €0,849186
    €0,854473
    €0,85438
    €0,848076
    08/09/2025
    €0,853889
    €0,849186
    €0,85439
    €0,84871
    07/09/2025
    €0,853106
    €0,853889
    €0,853898
    €0,852083
    06/09/2025
    €0,852727
    €0,853106
    €0,853926
    €0,850801
    05/09/2025
    €0,858231
    €0,852727
    €0,858231
    €0,849567
    04/09/2025
    €0,856879
    €0,858231
    €0,860144
    €0,855717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 259
    0.63%
    Capitalização de mercado€2,27T
    Volume€44,32B
    2
    4 420,72
    1.70%
    Capitalização de mercado€532,6B
    Volume€33,47B
    3
    3,02
    0.71%
    Capitalização de mercado€179,44B
    Volume€4,97B
    5
    895,56
    0.02%
    Capitalização de mercado€124,76B
    Volume€1,31B
    6
    226,33
    1.79%
    Capitalização de mercado€122,74B
    Volume€9,77B
    9
    0,25
    3.04%
    Capitalização de mercado€37,87B
    Volume€3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1324
    Capitalização de mercado€17,8M
    Volume€89 089
    Capitalização de mercado€17,64M
    Volume€59 057
    1327
    Capitalização de mercado€17,63M
    Volume€1,61M
    Capitalização de mercado€17,69M
    Volume€25
    1330
    0,02
    0.68%
    Capitalização de mercado€17,56M
    Volume€1,95M

    Data provided by Coingecko API