Bridged USDC (Etherlink) (USDC) Valor real atual

Bridged USDC (Etherlink) logo
USDCBridged USDC (Etherlink)
GBP 0,740652 -0.03%
Capitalização de mercado
GBP 13,3M
0.02%
Volume (24)
GBP 821 321
0.16%
Fornecimento em circulação
17 970 181 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USDC (Etherlink) Preço hoje

Bridged USDC (Etherlink) Preço
GBP 0,740652

Alteração de preço

GBP -0,00023511005
0.03%
24h Baixo / 24h Alto
GBP 0,737431 / GBP 0,742877

Volume

GBP 821 321
0.16%
Volume / Limite de mercado
0,06174584
Dominio de mercado
0,00045021378%
Posição de mercado
#1383

Fornecimento de Bridged USDC (Etherlink)

Fornecimento em circulação
17 970 181,049 USDC
Fornecimento total
17 970 181,049 USDC
Fornecimento máximo
0 USDC

Bridged USDC (Etherlink) Capitalização de mercado

Capitalização de mercado
GBP 13 301 641
0.02%

Totalmente diluído
Limite de mercado

GBP 13 301 641
0.06%

Bridged USDC (Etherlink) Preço Ontem

Baixa / Alta de ontem
GBP 0,73979207 / GBP 0,74157832
Abertura / Fecho de Ontem
GBP 0,74157832 / GBP 0,73979207
Volume de ontem
GBP 819 355,51

Histórico do preço do Bridged USDC (Etherlink)

7 dias Baixa / 7 dias Alta
GBP 0,99154462 / GBP 1,0039881
30 dias Baixa / 30 dias Alta
GBP 0,73743069 / GBP 0,74168066
90 dias Baixa / 90 dias Alta
GBP 0,73743069 / GBP 0,7458427
52 Semana Baixa / 52 Semana Alta
GBP 0,73357049 / GBP 0,74636869
Máxima de todos os temposDu 24, 2024 (9 meses atrás)
GBP 1,012
26.81%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
GBP 0,601066
23.22%

Data provided by Coingecko API

USDC para GBP

Bridged USDC (Etherlink)
Bridged USDC (Etherlink)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Etherlink) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USDC (Etherlink) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently
    Kraken
    Kraken
    GBP 0,7415
    USDC/GBP
    GBP 0,0001
    GBP 1 169 570
    Recently

    Bridged USDC (Etherlink) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740739
    GBP 0
    GBP 0,741578
    GBP 0,737431
    29/08/2025
    GBP 0,740975
    GBP 0,740739
    GBP 0,745843
    GBP 0,738687
    28/08/2025
    GBP 0,739268
    GBP 0,740975
    GBP 0,742447
    GBP 0,738276
    27/08/2025
    GBP 0,742866
    GBP 0,739268
    GBP 0,745093
    GBP 0,739698
    26/08/2025
    GBP 0,742048
    GBP 0,742866
    GBP 0,744032
    GBP 0,740253
    25/08/2025
    GBP 0,741147
    GBP 0,742048
    GBP 0,743787
    GBP 0,738398
    24/08/2025
    GBP 0,741127
    GBP 0,741147
    GBP 0,746369
    GBP 0,73357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 817
    0.48%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,71B
    2
    GBP 4 375,64
    0.55%
    Capitalização de mercadoGBP 527,9B
    VolumeGBP 19,08B
    3
    GBP 2,82
    0.13%
    Capitalização de mercadoGBP 167,65B
    VolumeGBP 3,67B
    5
    GBP 862,18
    0.06%
    Capitalização de mercadoGBP 120,03B
    VolumeGBP 746,53M
    6
    GBP 203,05
    0.81%
    Capitalização de mercadoGBP 109,83B
    VolumeGBP 5,89B
    9
    GBP 0,216182
    1.17%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1380
    GBP 0,02144049
    2.88%
    Capitalização de mercadoGBP 13,36M
    VolumeGBP 486 119
    1381
    GBP 0,01799038
    4.22%
    Capitalização de mercadoGBP 13,32M
    VolumeGBP 3,5M
    1382
    GBP 0,086865
    0.94%
    Capitalização de mercadoGBP 13,32M
    VolumeGBP 16,88M
    1384
    GBP 0,755113
    0%
    Capitalização de mercadoGBP 13,3M
    VolumeGBP 16 661
    1385
    GBP 0,02213696
    0.17%
    Capitalização de mercadoGBP 13,27M
    VolumeGBP 376

    Data provided by Coingecko API