Ledger AI (LEDGER) Valor real atual

Ledger AI logo
LEDGERLedger AI
0,003619+ 3.55%
Capitalização de mercado
€7,79M
3.58%
Volume (24)
40 645
1.29%
Fornecimento em circulação
2 152 923 300 LEDGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEDGER

Ledger AI Preço hoje

Ledger AI Preço
€0,00361881

Alteração de preço

€0,00012409
3.55%
24h Baixo / 24h Alto
€0,00347756 / €0,00378056

Volume

€40 645
1.29%
Volume / Limite de mercado
0,0052156182
Dominio de mercado
0,00022453946%
Posição de mercado
#1879

Fornecimento de Ledger AI

Fornecimento em circulação
2 152 923 343,599 LEDGER
Fornecimento total
3 141 592 654 LEDGER
Fornecimento máximo
3 141 592 654 LEDGER

Ledger AI Capitalização de mercado

Capitalização de mercado
€7 792 940
3.58%

Totalmente diluído
Limite de mercado

€11 371 628
3.85%

Ledger AI Preço Ontem

Baixa / Alta de ontem
€0,0034842184 / €0,0034865613
Abertura / Fecho de Ontem
€0,0034842184 / €0,0034865613
A mudança de ontem
3.83%
Volume de ontem
€13 821,705

Histórico do preço do Ledger AI

7 dias Baixa / 7 dias Alta
€0,0038409285 / €0,0049985351
30 dias Baixa / 30 dias Alta
€0,0034458869 / €0,0036775378
90 dias Baixa / 90 dias Alta
€0,0032618586 / €0,0038692824
52 Semana Baixa / 52 Semana Alta
€0,0032618586 / €0,0044297965
Máxima de todos os temposGwen. 23, 2024 (11 meses atrás)
€0,00671825
46.12%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
€0,00076296
374.45%

Data provided by Coingecko API

LEDGER para EUR

Ledger AI
Ledger AILEDGER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ledger AI para Euro Gráfico de Preço (LEDGER para EUR)

    LEDGEREUR de TradingView

    Ledger AI Trocas

    Instant crypto to crypto exchange coming soon!

    Ledger AI Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,003645
    €0
    €0,003645
    €0,003474
    09/09/2025
    €0,003781
    €0,003645
    €0,003781
    €0,003262
    08/09/2025
    €0,003851
    €0,003781
    €0,003851
    €0,003677
    07/09/2025
    €0,003848
    €0,003851
    €0,003869
    €0,003808
    06/09/2025
    €0,003897
    €0,003848
    €0,003947
    €0,003783
    05/09/2025
    €0,004093
    €0,003897
    €0,004282
    €0,003346
    04/09/2025
    €0,00443
    €0,004093
    €0,00443
    €0,00388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 39 segundoss

    Explore Our Other Products for LEDGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 265
    0.86%
    Capitalização de mercado€2,28T
    Volume€44,07B
    2
    4 417,04
    2.31%
    Capitalização de mercado€533,21B
    Volume€33,82B
    3
    3,03
    1.50%
    Capitalização de mercado€180,57B
    Volume€5,06B
    5
    895,61
    0.44%
    Capitalização de mercado€124,63B
    Volume€1,3B
    6
    226,26
    2.14%
    Capitalização de mercado€122,68B
    Volume€9,69B
    9
    0,25
    3.64%
    Capitalização de mercado€37,91B
    Volume€3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1876
    Capitalização de mercado€7,82M
    Volume€3 016
    1877
    0,08
    29.18%
    Capitalização de mercado€7,81M
    Volume€292 511
    1878
    0,11
    4.11%
    Capitalização de mercado€7,79M
    Volume€94 186
    1880
    0,00013897
    2.38%
    Capitalização de mercado€7,79M
    Volume€3 250
    1881
    0,38
    0.44%
    Capitalização de mercado€7,78M
    Volume€1,16M

    Data provided by Coingecko API