Lee Quid (LEE) Valor real atual

Lee Quid logo
LEELee Quid
RUB 0,010414+ 5.91%
Capitalização de mercado
RUB 10,41M
5.88%
Volume (24)
RUB 54 533
0.57%
Fornecimento em circulação
999 883 220 LEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEE

Lee Quid Preço hoje

Lee Quid Preço
RUB 0,01041359

Alteração de preço

RUB 0,0005811
5.91%
24h Baixo / 24h Alto
RUB 0,00971638 / RUB 0,01047582

Volume

RUB 54 533
0.57%
Volume / Limite de mercado
0,0052373273
Dominio de mercado
0,0000031496509%
Posição de mercado
#6962

Fornecimento de Lee Quid

Fornecimento em circulação
999 883 219,486 LEE
Fornecimento total
999 883 219,486 LEE
Fornecimento máximo
1 000 000 000 LEE

Lee Quid Capitalização de mercado

Capitalização de mercado
RUB 10 412 372
5.88%

Totalmente diluído
Limite de mercado

RUB 10 412 372
4.15%

Lee Quid Preço Ontem

Baixa / Alta de ontem
RUB 0,009970553 / RUB 0,01002719
Abertura / Fecho de Ontem
RUB 0,01002719 / RUB 0,009970553
A mudança de ontem
4.15%
Volume de ontem
RUB 28 416,769

Histórico do preço do Lee Quid

7 dias Baixa / 7 dias Alta
RUB 0,00011436373 / RUB 0,0001616367
30 dias Baixa / 30 dias Alta
RUB 0,0096631992 / RUB 0,01002719
90 dias Baixa / 90 dias Alta
RUB 0,0096631992 / RUB 0,012841101
52 Semana Baixa / 52 Semana Alta
RUB 0,0091182896 / RUB 0,012841101
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
RUB 0,447116
97.66%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 0,00438805
138.74%

Data provided by Coingecko API

LEE para RUB

Lee Quid
Lee QuidLEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lee Quid para Russian Ruble Gráfico de Preço (LEE para RUB)

    LEERUB de TradingView

    Lee Quid Trocas

    Instant crypto to crypto exchange coming soon!

    Lee Quid Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,009771
    RUB 0
    RUB 0,010027
    RUB 0,009754
    15/08/2025
    RUB 0,010428
    RUB 0,009771
    RUB 0,010778
    RUB 0,009663
    14/08/2025
    RUB 0,012231
    RUB 0,010428
    RUB 0,012841
    RUB 0,010268
    13/08/2025
    RUB 0,010003
    RUB 0,012231
    RUB 0,012397
    RUB 0,010003
    12/08/2025
    RUB 0,009204
    RUB 0,010003
    RUB 0,010013
    RUB 0,009125
    11/08/2025
    RUB 0,010326
    RUB 0,009204
    RUB 0,010406
    RUB 0,009118
    10/08/2025
    RUB 0,010454
    RUB 0,010326
    RUB 0,011487
    RUB 0,010098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 21 segundoss

    Explore Our Other Products for LEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 320
    0.52%
    Capitalização de mercadoRUB 2,36T
    VolumeRUB 21,15B
    2
    RUB 4 538,48
    1.84%
    Capitalização de mercadoRUB 547,99B
    VolumeRUB 20,47B
    3
    RUB 3,12
    0.87%
    Capitalização de mercadoRUB 185,71B
    VolumeRUB 3,71B
    5
    RUB 862,32
    3.25%
    Capitalização de mercadoRUB 120,16B
    VolumeRUB 1,29B
    6
    RUB 192,22
    2.09%
    Capitalização de mercadoRUB 103,8B
    VolumeRUB 4,36B
    9
    RUB 0,233355
    0.45%
    Capitalização de mercadoRUB 35,15B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6971
    Capitalização de mercadoRUB 10,43M
    VolumeRUB 1,6M
    6960
    RUB 0,01117551
    0.00%
    Capitalização de mercadoRUB 10,43M
    VolumeRUB 43 855
    6961
    RUB 2,16
    0%
    Capitalização de mercadoRUB 10,42M
    VolumeRUB 91
    6963
    RUB 3,57
    13.72%
    Capitalização de mercadoRUB 10,41M
    VolumeRUB 999 537
    6964
    RUB 0,02315824
    23.50%
    Capitalização de mercadoRUB 10,41M
    VolumeRUB 1,14M

    Data provided by Coingecko API