Lee Quid (LEE) Valor real atual

Lee Quid logo
LEELee Quid
JPY 0,012804 -3.40%
Capitalização de mercado
JPY 12,84M
3.63%
Volume (24)
JPY 14 466
0.43%
Fornecimento em circulação
999 872 180 LEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEE

Lee Quid Preço hoje

Lee Quid Preço
JPY 0,01280383

Alteração de preço

JPY -0,00045099944
3.40%
24h Baixo / 24h Alto
JPY 0,01279601 / JPY 0,01334542

Volume

JPY 14 466,16
0.43%
Volume / Limite de mercado
0,0011266571
Dominio de mercado
0,0000021879154%
Posição de mercado
#7611

Fornecimento de Lee Quid

Fornecimento em circulação
999 872 184,214 LEE
Fornecimento total
999 872 184,214 LEE
Fornecimento máximo
1 000 000 000 LEE

Lee Quid Capitalização de mercado

Capitalização de mercado
JPY 12 839 896
3.63%

Totalmente diluído
Limite de mercado

JPY 12 839 896
2.38%

Lee Quid Preço Ontem

Baixa / Alta de ontem
JPY 0,013126042 / JPY 0,013183379
Abertura / Fecho de Ontem
JPY 0,013126042 / JPY 0,013183379
A mudança de ontem
2.67%
Volume de ontem
JPY 40 909,973

Histórico do preço do Lee Quid

7 dias Baixa / 7 dias Alta
JPY 0,000087181351 / JPY 0,00011025129
30 dias Baixa / 30 dias Alta
JPY 0,013053619 / JPY 0,01337862
90 dias Baixa / 90 dias Alta
JPY 0,01281932 / JPY 0,015433358
52 Semana Baixa / 52 Semana Alta
JPY 0,01281932 / JPY 0,016255891
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 0,682562
98.13%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,00821087
55.84%

Data provided by Coingecko API

LEE para JPY

Lee Quid
Lee QuidLEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lee Quid para Japanese yen Gráfico de Preço (LEE para JPY)

    LEEJPY de TradingView

    Lee Quid Trocas

    Instant crypto to crypto exchange coming soon!

    Lee Quid Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,013379
    JPY 0
    JPY 0,013379
    JPY 0,013055
    30/08/2025
    JPY 0,013329
    JPY 0,013379
    JPY 0,013431
    JPY 0,013037
    29/08/2025
    JPY 0,014352
    JPY 0,013329
    JPY 0,01462
    JPY 0,012819
    28/08/2025
    JPY 0,015161
    JPY 0,014352
    JPY 0,015601
    JPY 0,013781
    27/08/2025
    JPY 0,014844
    JPY 0,015161
    JPY 0,015746
    JPY 0,01483
    26/08/2025
    JPY 0,014144
    JPY 0,014844
    JPY 0,014955
    JPY 0,014056
    25/08/2025
    JPY 0,015913
    JPY 0,014144
    JPY 0,016256
    JPY 0,014212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 22 segundoss

    Explore Our Other Products for LEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 836
    0.94%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 26,52B
    2
    JPY 4 383,38
    0.07%
    Capitalização de mercadoJPY 530B
    VolumeJPY 22,61B
    4
    JPY 2,76
    2.20%
    Capitalização de mercadoJPY 164,48B
    VolumeJPY 3,32B
    5
    JPY 856,96
    0.36%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 747,24M
    6
    JPY 200,05
    1.64%
    Capitalização de mercadoJPY 108,3B
    VolumeJPY 5,27B
    10
    JPY 0,213213
    1.53%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7616
    JPY 0,05265
    3.59%
    Capitalização de mercadoJPY 12,82M
    VolumeJPY 1,08M
    7617
    JPY 0,02561657
    29.44%
    Capitalização de mercadoJPY 12,82M
    VolumeJPY 7,42M
    7601
    JPY 0,01281128
    2.39%
    Capitalização de mercadoJPY 12,81M
    VolumeJPY 16 697
    7619
    JPY 0,127862
    1.38%
    Capitalização de mercadoJPY 12,79M
    VolumeJPY 37 445
    7620
    JPY 0,00003033
    0.57%
    Capitalização de mercadoJPY 12,76M
    VolumeJPY 2 429

    Data provided by Coingecko API