Lemon (LEMX) Valor real atual

Lemon logo
LEMXLemon
INR 4 702,84 -1.39%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 46 349 165
21.44%
Fornecimento em circulação
0 LEMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEMX

Lemon Preço hoje

Lemon Preço
INR 4 702,84

Alteração de preço

INR -66,140309
1.39%
24h Baixo / 24h Alto
INR 4 658,36 / INR 4 768,98

Volume

INR 46 349 165
21.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lemon

Fornecimento em circulação
0 LEMX
Fornecimento total
50 000 000 LEMX
Fornecimento máximo
50 000 000 LEMX

Lemon Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 235 568 810 000
0.24%

Lemon Preço Ontem

Baixa / Alta de ontem
INR 4 670,9403 / INR 4 729,5117
Abertura / Fecho de Ontem
INR 4 670,9403 / INR 4 729,5117
A mudança de ontem
0.06%
Volume de ontem
INR 47 693 063

Histórico do preço do Lemon

7 dias Baixa / 7 dias Alta
INR 53,296067 / INR 60,762163
30 dias Baixa / 30 dias Alta
INR 4 670,9403 / INR 4 770,9401
90 dias Baixa / 90 dias Alta
INR 4 670,9403 / INR 5 026,1134
52 Semana Baixa / 52 Semana Alta
INR 4 670,9403 / INR 5 397,6873
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
INR 7 817,7
39.95%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 2 585,46
81.58%

Data provided by Coingecko API

LEMX para INR

Lemon
LemonLEMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMX Safely with 3Commas

Use a proven backtested strategy for LEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemon para Indian Rupee Gráfico de Preço (LEMX para INR)

    LEMXINR de TradingView

    Lemon Trocas

    Instant crypto to crypto exchange coming soon!

    Lemon Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 4 721,0668
    INR 0
    INR 4 770,94005
    INR 4 670,940306
    27/08/2025
    INR 4 816,092274
    INR 4 721,0668
    INR 4 904,239118
    INR 4 696,887403
    26/08/2025
    INR 4 731,232262
    INR 4 816,092274
    INR 4 746,961975
    INR 4 690,640047
    25/08/2025
    INR 5 065,50571
    INR 4 731,232262
    INR 5 065,50571
    INR 4 745,313047
    24/08/2025
    INR 5 149,273948
    INR 5 065,50571
    INR 5 158,430894
    INR 5 070,520727
    23/08/2025
    INR 5 257,501486
    INR 5 149,273948
    INR 5 257,501486
    INR 5 179,072161
    22/08/2025
    INR 5 397,687321
    INR 5 257,501486
    INR 5 397,687321
    INR 5 244,658205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 27 segundoss

    Explore Our Other Products for LEMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 160
    1.43%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,74B
    2
    INR 4 467,46
    1.96%
    Capitalização de mercadoINR 540,71B
    VolumeINR 29,37B
    3
    INR 2,9
    3.12%
    Capitalização de mercadoINR 173,05B
    VolumeINR 5,93B
    5
    INR 869,78
    0.00%
    Capitalização de mercadoINR 121,12B
    VolumeINR 1,5B
    6
    INR 214,33
    1.89%
    Capitalização de mercadoINR 116,6B
    VolumeINR 12,61B
    9
    INR 0,219704
    1.59%
    Capitalização de mercadoINR 33,22B
    VolumeINR 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API