Lens Bridged USDC (Lens) (USDC) Valor real atual

Lens Bridged USDC (Lens) logo
USDCLens Bridged USDC (Lens)
GBP 0,740947+ 0.24%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 22 812
3.77%
Fornecimento em circulação
0 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Lens Bridged USDC (Lens) Preço hoje

Lens Bridged USDC (Lens) Preço
GBP 0,740947

Alteração de preço

GBP 0,00177125
0.24%
24h Baixo / 24h Alto
GBP 0,735491 / GBP 0,743916

Volume

GBP 22 812
3.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lens Bridged USDC (Lens)

Fornecimento em circulação
0 USDC
Fornecimento total
0 USDC
Fornecimento máximo
0 USDC

Lens Bridged USDC (Lens) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Lens Bridged USDC (Lens) Preço Ontem

Baixa / Alta de ontem
GBP 0,73984173 / GBP 0,7403832
Abertura / Fecho de Ontem
GBP 0,73984173 / GBP 0,7403832
A mudança de ontem
0.11%
Volume de ontem
GBP 23 541,982

Histórico do preço do Lens Bridged USDC (Lens)

7 dias Baixa / 7 dias Alta
GBP 0,98351154 / GBP 1,0079425
30 dias Baixa / 30 dias Alta
GBP 0,73549136 / GBP 0,74270291
90 dias Baixa / 90 dias Alta
GBP 0,72946854 / GBP 0,74651421
52 Semana Baixa / 52 Semana Alta
GBP 0,72921175 / GBP 0,75121453
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
GBP 0,790217
6.29%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
GBP 0,671324
10.30%

Data provided by Coingecko API

USDC para GBP

Lens Bridged USDC (Lens)
Lens Bridged USDC (Lens)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lens Bridged USDC (Lens) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Lens Bridged USDC (Lens) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7401
    USDC/GBP
    GBP 0,0001
    GBP 4 593 159
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Lens Bridged USDC (Lens) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,739176
    GBP 0
    GBP 0,742703
    GBP 0,735491
    27/08/2025
    GBP 0,740179
    GBP 0,739176
    GBP 0,746514
    GBP 0,738885
    26/08/2025
    GBP 0,741882
    GBP 0,740179
    GBP 0,746325
    GBP 0,729469
    25/08/2025
    GBP 0,740864
    GBP 0,741882
    GBP 0,745005
    GBP 0,73765
    24/08/2025
    GBP 0,73927
    GBP 0,740864
    GBP 0,751215
    GBP 0,729212
    23/08/2025
    GBP 0,73831
    GBP 0,73927
    GBP 0,740931
    GBP 0,737584
    22/08/2025
    GBP 0,742973
    GBP 0,73831
    GBP 0,747876
    GBP 0,737596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 58 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 540
    1.17%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,14B
    2
    GBP 4 510,45
    0.16%
    Capitalização de mercadoGBP 544,1B
    VolumeGBP 29,12B
    3
    GBP 2,97
    0.06%
    Capitalização de mercadoGBP 176,45B
    VolumeGBP 5,54B
    5
    GBP 873,69
    2.13%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 1,67B
    6
    GBP 214,3
    5.60%
    Capitalização de mercadoGBP 115,95B
    VolumeGBP 11,64B
    9
    GBP 0,224336
    2.50%
    Capitalização de mercadoGBP 33,81B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API