Liberland LLD (LLD) Valor real atual

Liberland LLD logo
LLDLiberland LLD
RUB 133,13+ 0.60%
Capitalização de mercado
RUB 139,73M
1.38%
Volume (24)
RUB 5 752 184
0.83%
Fornecimento em circulação
1 049 601 LLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LLD

Liberland LLD Preço hoje

Liberland LLD Preço
RUB 133,13

Alteração de preço

RUB 0,798768
0.60%
24h Baixo / 24h Alto
RUB 130,99 / RUB 134,49

Volume

RUB 5 752 184
0.83%
Volume / Limite de mercado
0,041165819
Dominio de mercado
0,000043649176%
Posição de mercado
#3411

Fornecimento de Liberland LLD

Fornecimento em circulação
1 049 600,785 LLD
Fornecimento total
1 049 600,785 LLD
Fornecimento máximo
3 318 386 LLD

Liberland LLD Capitalização de mercado

Capitalização de mercado
RUB 139 732 040
1.38%

Totalmente diluído
Limite de mercado

RUB 139 732 040
0.16%

Liberland LLD Preço Ontem

Baixa / Alta de ontem
RUB 132,80065 / RUB 133,03903
Abertura / Fecho de Ontem
RUB 133,03903 / RUB 132,80065
A mudança de ontem
0.16%
Volume de ontem
RUB 5 611 341,7

Histórico do preço do Liberland LLD

7 dias Baixa / 7 dias Alta
RUB 1,6116889 / RUB 1,7173154
30 dias Baixa / 30 dias Alta
RUB 130,70837 / RUB 134,2942
90 dias Baixa / 90 dias Alta
RUB 130,53258 / RUB 135,62497
52 Semana Baixa / 52 Semana Alta
RUB 129,32405 / RUB 138,24276
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
RUB 2 617,76
94.91%
Baixa de todos os temposGwen. 14, 2024 (11 meses atrás)
RUB 72,09
84.70%

Data provided by Coingecko API

LLD para RUB

Liberland LLD
Liberland LLDLLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liberland LLD para Russian Ruble Gráfico de Preço (LLD para RUB)

    LLDRUB de TradingView

    Liberland LLD Trocas

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 130,750778
    RUB 0
    RUB 134,294198
    RUB 130,708367
    31/08/2025
    RUB 132,026206
    RUB 130,750778
    RUB 134,695743
    RUB 131,772389
    30/08/2025
    RUB 133,274131
    RUB 132,026206
    RUB 134,057314
    RUB 130,532575
    29/08/2025
    RUB 135,53203
    RUB 133,274131
    RUB 136,186745
    RUB 130,965187
    28/08/2025
    RUB 134,324606
    RUB 135,53203
    RUB 137,539582
    RUB 134,324606
    27/08/2025
    RUB 132,159901
    RUB 134,324606
    RUB 138,242759
    RUB 131,869549
    26/08/2025
    RUB 130,069945
    RUB 132,159901
    RUB 132,791974
    RUB 129,324046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 41 segundoss

    Explore Our Other Products for LLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 270
    2.65%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,45B
    2
    RUB 4 369,6
    0.13%
    Capitalização de mercadoRUB 527,33B
    VolumeRUB 31,31B
    4
    RUB 2,79
    1.93%
    Capitalização de mercadoRUB 166,08B
    VolumeRUB 7,49B
    5
    RUB 851,33
    0.36%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 1,59B
    6
    RUB 202,16
    2.10%
    Capitalização de mercadoRUB 109,41B
    VolumeRUB 6,94B
    9
    RUB 0,21324
    1.72%
    Capitalização de mercadoRUB 32,15B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3408
    Capitalização de mercadoRUB 140,08M
    VolumeRUB 11,68M
    3409
    RUB 13,98
    3.15%
    Capitalização de mercadoRUB 139,94M
    VolumeRUB 2,67M
    3410
    RUB 0,141473
    12.53%
    Capitalização de mercadoRUB 139,88M
    VolumeRUB 24,27M
    Capitalização de mercadoRUB 139,44M
    VolumeRUB 0
    3414
    RUB 59,87
    2.06%
    Capitalização de mercadoRUB 139,24M
    VolumeRUB 1,84M

    Data provided by Coingecko API