Liberland LLD (LLD) Valor actual

Liberland LLD logo
LLDLiberland LLD
RUB 143,77+ 0.51%
Capitalización de Mercado
RUB 382,33M
0.53%
Volumen (24)
RUB 6.312.321
6.79%
Suministro circulante
2.659.361 LLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LLD

Precio de hoy de Liberland LLD

Precio de Liberland LLD
RUB 143,77

Cambio de precio en

RUB 0,726198
0.51%
Mínimo/máximo en 24 h
RUB 142,24 / RUB 145,59

Volumen de trading en

RUB 6.312.321
6.79%
Volumen/capitalización de mercado
0,016509987
Dominancia en el mercado
0,00011064055%
Rango en el mercado
#2458

Suministro de Liberland LLD

Suministro circulante
2.659.361,422 LLD
Suministro total
3.497.465,876 LLD
Suministro máximo
0 LLD

Capitalización de mercado de Liberland LLD

Capitalización de Mercado
RUB 382.333.480
0.53%

Capitalización de mercado
completamente diluida

RUB 502.826.840
0.42%

Precio de ayer de Liberland LLD

Mínimo/máximo de ayer
RUB 143,10481 / RUB 143,22694
Apertura/cierre de ayer
RUB 143,22694 / RUB 143,10481
Cambio de ayer
0.42%
Volumen de ayer
RUB 5.929.883,3

Historial de precios de Liberland LLD

Mínimo/máximo en 7 días
RUB 1,6628666 / RUB 1,7364272
Mínimo/máximo en 30 días
RUB 140,60099 / RUB 144,15273
Mínimo/máximo en 90 días
RUB 135,0653 / RUB 144,15273
Mínimo/máximo en 52 semanas
RUB 135,0653 / RUB 144,15273
Máximo históricofeb 10, 2025 (7 months ago)
RUB 2617,76
94.51%
All Time Lowsept 14, 2024 (12 months ago)
RUB 72,09
99.44%

Data provided by Coingecko API

Conversor de LLD a RUB

Liberland LLD
Liberland LLDLLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liberland LLD a Russian Ruble en tiempo real (LLD a RUB)

    LLDRUB by TradingView

    Liberland LLD Intercambios

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 141,349643
    RUB 0
    RUB 144,152733
    RUB 140,600991
    9/9/2025
    RUB 139,150219
    RUB 141,349643
    RUB 141,551691
    RUB 139,040987
    8/9/2025
    RUB 135,727452
    RUB 139,150219
    RUB 139,25685
    RUB 135,065303
    7/9/2025
    RUB 136,99806
    RUB 135,727452
    RUB 137,232097
    RUB 135,619032
    6/9/2025
    RUB 138,371763
    RUB 136,99806
    RUB 138,371763
    RUB 137,001053
    5/9/2025
    RUB 138,63278
    RUB 138,371763
    RUB 139,707626
    RUB 138,270382
    4/9/2025
    RUB 141,457048
    RUB 138,63278
    RUB 141,517284
    RUB 138,300764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 28 seconds

    Explore Our Other Products for LLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.987
    1.54%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 48,47B
    2
    RUB 4432,4
    2.40%
    Capitalización de MercadoRUB 535,44B
    VolumenRUB 37,62B
    3
    RUB 3,01
    1.37%
    Capitalización de MercadoRUB 179,57B
    VolumenRUB 4,61B
    5
    RUB 899,74
    1.81%
    Capitalización de MercadoRUB 125,26B
    VolumenRUB 1,87B
    6
    RUB 225,04
    2.34%
    Capitalización de MercadoRUB 122,01B
    VolumenRUB 8,97B
    9
    RUB 0,251038
    4.57%
    Capitalización de MercadoRUB 37,9B
    VolumenRUB 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 383,2M
    VolumenRUB 41,31M
    2456
    RUB 2994,77
    8.15%
    Capitalización de MercadoRUB 382,85M
    VolumenRUB 1,26M
    Capitalización de MercadoRUB 382,56M
    VolumenRUB 11,7M
    2459
    RUB 0,076349
    5.62%
    Capitalización de MercadoRUB 382,19M
    VolumenRUB 3,24M
    2461
    RUB 0,190593
    2.50%
    Capitalización de MercadoRUB 380,56M
    VolumenRUB 24.229

    Data provided by Coingecko API