Lido Staked Matic (STMATIC) Valor real atual

Lido Staked Matic logo
STMATICLido Staked Matic
0,274837 -1.38%
Capitalização de mercado
€0
0%
Volume (24)
19 540
1.93%
Fornecimento em circulação
0 STMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STMATIC

Lido Staked Matic Preço hoje

Lido Staked Matic Preço
€0,274837

Alteração de preço

€-0,0038325793
1.38%
24h Baixo / 24h Alto
€0,270791 / €0,284759

Volume

€19 540
1.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lido Staked Matic

Fornecimento em circulação
0 STMATIC
Fornecimento total
560 770 STMATIC
Fornecimento máximo
10 000 000 000 STMATIC

Lido Staked Matic Capitalização de mercado

Totalmente diluído
Limite de mercado

€153 980
0.12%

Lido Staked Matic Preço Ontem

Baixa / Alta de ontem
€0,27456579 / €0,27524841
Abertura / Fecho de Ontem
€0,27456579 / €0,27524841
A mudança de ontem
0.03%
Volume de ontem
€22 366,678

Histórico do preço do Lido Staked Matic

7 dias Baixa / 7 dias Alta
€0,27373059 / €0,33511567
30 dias Baixa / 30 dias Alta
€0,27038559 / €0,28371774
90 dias Baixa / 90 dias Alta
€0,26771443 / €0,28826449
52 Semana Baixa / 52 Semana Alta
€0,23424796 / €0,28826449
Máxima de todos os temposMezh. 12, 2022 (3 anos atrás)
€1,78
84.57%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,157883
73.75%

Data provided by Coingecko API

STMATIC para EUR

Lido Staked Matic
Lido Staked MaticSTMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Matic para Euro Gráfico de Preço (STMATIC para EUR)

    STMATICEUR de TradingView

    Lido Staked Matic Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,276137
    €0
    €0,283718
    €0,272086
    04/09/2025
    €0,277716
    €0,276137
    €0,280025
    €0,267714
    03/09/2025
    €0,286044
    €0,277716
    €0,288264
    €0,277132
    02/09/2025
    €0,266513
    €0,286044
    €0,28721
    €0,266513
    01/09/2025
    €0,272238
    €0,266513
    €0,2767
    €0,265072
    31/08/2025
    €0,251222
    €0,272238
    €0,282684
    €0,248991
    30/08/2025
    €0,234873
    €0,251222
    €0,251702
    €0,234248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for STMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 829
    0.45%
    Capitalização de mercado€2,21T
    Volume€54,3B
    2
    4 308,26
    0.26%
    Capitalização de mercado€519,68B
    Volume€35,63B
    4
    2,82
    0.14%
    Capitalização de mercado€167,97B
    Volume€6,07B
    5
    857,65
    1.50%
    Capitalização de mercado€119,43B
    Volume€1,05B
    6
    203,54
    0.04%
    Capitalização de mercado€110,15B
    Volume€7,25B
    9
    0,22
    0.92%
    Capitalização de mercado€32,59B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API