Lido Staked Matic (STMATIC) Valor real atual

Lido Staked Matic logo
STMATICLido Staked Matic
BRL 1,74 -2.37%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 67 377
1.93%
Fornecimento em circulação
0 STMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STMATIC

Lido Staked Matic Preço hoje

Lido Staked Matic Preço
BRL 1,74

Alteração de preço

BRL -0,042126635
2.37%
24h Baixo / 24h Alto
BRL 1,72 / BRL 1,81

Volume

BRL 67 377
1.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lido Staked Matic

Fornecimento em circulação
0 STMATIC
Fornecimento total
560 770 STMATIC
Fornecimento máximo
10 000 000 000 STMATIC

Lido Staked Matic Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 973 223
0.55%

Lido Staked Matic Preço Ontem

Baixa / Alta de ontem
BRL 1,7429801 / BRL 1,7473135
Abertura / Fecho de Ontem
BRL 1,7429801 / BRL 1,7473135
A mudança de ontem
0.29%
Volume de ontem
BRL 141 986,64

Histórico do preço do Lido Staked Matic

7 dias Baixa / 7 dias Alta
BRL 0,27373059 / BRL 0,33511567
30 dias Baixa / 30 dias Alta
BRL 1,7156673 / BRL 1,8043658
90 dias Baixa / 90 dias Alta
BRL 1,7005603 / BRL 1,8326806
52 Semana Baixa / 52 Semana Alta
BRL 1,4867403 / BRL 1,8326806
Máxima de todos os temposMezh. 12, 2022 (3 anos atrás)
BRL 9,33
81.39%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 1,016
70.76%

Data provided by Coingecko API

STMATIC para BRL

Lido Staked Matic
Lido Staked MaticSTMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Matic para Brazilian Real Gráfico de Preço (STMATIC para BRL)

    STMATICBRL de TradingView

    Lido Staked Matic Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 1,752998
    BRL 0
    BRL 1,804366
    BRL 1,725136
    04/09/2025
    BRL 1,765134
    BRL 1,752998
    BRL 1,778641
    BRL 1,70056
    03/09/2025
    BRL 1,820332
    BRL 1,765134
    BRL 1,832681
    BRL 1,761937
    02/09/2025
    BRL 1,698497
    BRL 1,820332
    BRL 1,828229
    BRL 1,698497
    01/09/2025
    BRL 1,729312
    BRL 1,698497
    BRL 1,75637
    BRL 1,688576
    31/08/2025
    BRL 1,594673
    BRL 1,729312
    BRL 1,79408
    BRL 1,580514
    30/08/2025
    BRL 1,49071
    BRL 1,594673
    BRL 1,597792
    BRL 1,48674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 21 segundoss

    Explore Our Other Products for STMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 894
    0.06%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,72B
    2
    BRL 4 320,51
    0.18%
    Capitalização de mercadoBRL 521,59B
    VolumeBRL 37,73B
    4
    BRL 2,82
    0.47%
    Capitalização de mercadoBRL 167,91B
    VolumeBRL 6,29B
    5
    BRL 855,05
    1.00%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 985,08M
    6
    BRL 204,37
    0.48%
    Capitalização de mercadoBRL 110,52B
    VolumeBRL 7,39B
    9
    BRL 0,22
    1.72%
    Capitalização de mercadoBRL 32,87B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API